Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.175 +0.085 (+7.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.150 1.200 1.130 1.175 518,536 +0.08(+7.80%)
Sep 25, 2024 1.100 1.150 1.090 1.090 245,482 -0.04(-3.54%)
Sep 24, 2024 1.170 1.170 1.060 1.130 384,978 +0.00(+0.00%)
Sep 23, 2024 1.170 1.190 1.130 1.130 266,420 +0.03(+2.73%)
Sep 20, 2024 1.240 1.250 1.100 1.100 225,512 -0.16(-12.70%)
Sep 19, 2024 1.250 1.290 1.210 1.260 321,519 +0.08(+6.78%)
Sep 18, 2024 1.150 1.250 1.130 1.180 201,668 +0.03(+2.61%)
Sep 17, 2024 1.200 1.200 1.130 1.150 210,783 +0.01(+0.88%)
Sep 16, 2024 1.160 1.165 1.130 1.140 127,722 -0.03(-2.56%)
Sep 13, 2024 1.120 1.210 1.120 1.170 180,652 +0.02(+1.74%)
Sep 12, 2024 1.120 1.190 1.120 1.150 173,099 +0.02(+1.77%)
Sep 11, 2024 1.140 1.150 1.080 1.130 198,443 -0.04(-3.42%)
Sep 10, 2024 1.120 1.170 1.120 1.170 134,515 +0.06(+5.41%)
Sep 09, 2024 1.100 1.120 1.080 1.110 292,793 +0.02(+1.83%)
Sep 06, 2024 1.120 1.145 1.080 1.090 256,722 +0.01(+0.93%)
Sep 05, 2024 1.170 1.177 1.070 1.080 362,187 -0.08(-6.90%)
Sep 04, 2024 1.120 1.170 1.120 1.160 180,979 +0.03(+3.11%)
Sep 03, 2024 1.260 1.270 1.120 1.125 380,717 -0.12(-10.00%)
Aug 30, 2024 1.290 1.320 1.202 1.250 139,180 -0.03(-2.34%)
Aug 29, 2024 1.270 1.351 1.230 1.280 268,387 +0.02(+1.59%)
Aug 28, 2024 1.360 1.370 1.220 1.260 346,423 -0.09(-6.67%)
Aug 27, 2024 1.410 1.460 1.260 1.350 523,669 -0.12(-8.16%)
Aug 26, 2024 1.500 1.513 1.360 1.470 447,042 -0.02(-1.34%)
Aug 23, 2024 1.360 1.540 1.310 1.490 459,952 +0.17(+12.88%)
Aug 22, 2024 1.390 1.390 1.310 1.320 119,530 -0.07(-5.04%)
Aug 21, 2024 1.310 1.450 1.299 1.390 514,462 +0.12(+9.45%)
Aug 20, 2024 1.280 1.300 1.250 1.270 232,189 +0.04(+3.25%)
Aug 19, 2024 1.230 1.265 1.190 1.230 199,725 -0.01(-0.81%)
Aug 16, 2024 1.230 1.310 1.230 1.240 133,593 +0.01(+0.81%)
Aug 15, 2024 1.250 1.290 1.210 1.230 151,658 +0.02(+1.65%)
Aug 14, 2024 1.320 1.320 1.210 1.210 243,625 -0.09(-6.92%)
Aug 13, 2024 1.230 1.369 1.230 1.300 284,661 +0.06(+4.84%)
Aug 12, 2024 1.190 1.270 1.170 1.240 197,073 +0.04(+3.33%)
Aug 09, 2024 1.260 1.260 1.170 1.200 338,236 -0.01(-0.83%)
Aug 08, 2024 1.170 1.240 1.140 1.210 211,549 +0.09(+8.04%)
Aug 07, 2024 1.250 1.260 1.100 1.120 276,391 -0.09(-7.44%)
Aug 06, 2024 1.200 1.290 1.120 1.210 413,994 +0.08(+7.08%)
Aug 05, 2024 1.060 1.190 1.050 1.130 700,318 -0.09(-7.38%)
Aug 02, 2024 1.310 1.360 1.160 1.220 681,536 -0.09(-6.87%)
Aug 01, 2024 1.410 1.440 1.250 1.310 628,643 -0.10(-7.09%)
Jul 31, 2024 1.530 1.570 1.380 1.410 552,331 -0.03(-2.08%)
Jul 30, 2024 1.570 1.620 1.400 1.440 805,945 -0.20(-12.20%)
Jul 29, 2024 1.690 1.990 1.620 1.640 1,482,041 +0.01(+0.61%)
Jul 26, 2024 1.550 1.670 1.545 1.630 626,326 +0.13(+8.67%)
Jul 25, 2024 1.520 1.600 1.470 1.500 332,056 -0.09(-5.66%)
Jul 24, 2024 1.480 1.690 1.440 1.590 1,100,982 +0.10(+6.71%)
Jul 23, 2024 1.650 1.720 1.490 1.490 797,630 -0.27(-15.34%)
Jul 22, 2024 1.480 1.790 1.480 1.760 2,089,448 +0.29(+19.73%)
Jul 19, 2024 1.400 1.550 1.310 1.470 762,550 -0.03(-2.00%)
Jul 18, 2024 1.550 1.640 1.440 1.500 684,024 -0.01(-0.66%)
Jul 17, 2024 1.600 1.730 1.470 1.510 1,634,184 -0.16(-9.58%)
Jul 16, 2024 1.330 1.708 1.319 1.670 2,045,332 +0.33(+24.63%)
Jul 15, 2024 1.160 1.390 1.150 1.340 1,359,383 +0.22(+19.11%)
Jul 12, 2024 1.110 1.160 1.100 1.125 204,146 +0.01(+1.35%)
Jul 11, 2024 1.170 1.170 1.080 1.110 211,991 +0.00(+0.00%)
Jul 10, 2024 1.150 1.170 1.090 1.110 351,175 +0.00(+0.00%)
Jul 09, 2024 1.210 1.210 1.090 1.110 236,632 -0.07(-5.93%)
Jul 08, 2024 1.210 1.220 1.160 1.180 154,292 -0.01(-1.01%)
Jul 05, 2024 1.150 1.230 1.130 1.192 328,824 -0.02(-1.49%)
Jul 03, 2024 1.210 1.240 1.190 1.210 83,387 +0.00(+0.00%)
Jul 02, 2024 1.200 1.250 1.180 1.210 176,577 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.