Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.250 1.290 1.250 1.270 34,180 +0.01(+0.79%)
Apr 17, 2024 1.270 1.340 1.258 1.260 31,324 -0.01(-0.79%)
Apr 16, 2024 1.290 1.320 1.200 1.270 45,647 -0.03(-2.31%)
Apr 15, 2024 1.390 1.400 1.290 1.300 65,087 -0.06(-4.41%)
Apr 12, 2024 1.390 1.440 1.340 1.360 35,185 -0.02(-1.45%)
Apr 11, 2024 1.400 1.430 1.370 1.380 51,284 +0.00(+0.00%)
Apr 10, 2024 1.390 1.476 1.380 1.380 53,934 -0.03(-2.13%)
Apr 09, 2024 1.480 1.490 1.400 1.410 179,377 -0.06(-4.08%)
Apr 08, 2024 1.450 1.520 1.380 1.470 113,186 +0.09(+6.52%)
Apr 05, 2024 1.410 1.470 1.380 1.380 56,092 -0.05(-3.50%)
Apr 04, 2024 1.470 1.560 1.390 1.430 134,593 -0.01(-0.69%)
Apr 03, 2024 1.570 1.580 1.440 1.440 113,290 -0.14(-8.86%)
Apr 02, 2024 1.650 1.670 1.510 1.580 102,657 -0.02(-1.25%)
Apr 01, 2024 1.720 1.720 1.530 1.600 122,551 -0.06(-3.61%)
Mar 28, 2024 1.500 1.700 1.500 1.660 137,093 +0.16(+10.67%)
Mar 27, 2024 1.500 1.540 1.460 1.500 78,979 -0.10(-6.25%)
Mar 26, 2024 1.540 1.600 1.480 1.600 55,661 +0.09(+5.96%)
Mar 25, 2024 1.610 1.610 1.490 1.510 53,491 -0.04(-2.58%)
Mar 22, 2024 1.580 1.620 1.500 1.550 91,097 -0.02(-1.27%)
Mar 21, 2024 1.510 1.590 1.470 1.570 42,116 +0.05(+3.29%)
Mar 20, 2024 1.480 1.520 1.457 1.520 17,562 +0.02(+1.33%)
Mar 19, 2024 1.480 1.590 1.400 1.500 148,862 +0.00(+0.00%)
Mar 18, 2024 1.520 1.535 1.470 1.500 43,570 -0.02(-1.32%)
Mar 15, 2024 1.400 1.520 1.370 1.520 71,317 +0.12(+8.57%)
Mar 14, 2024 1.470 1.470 1.360 1.400 59,658 -0.04(-2.78%)
Mar 13, 2024 1.570 1.570 1.420 1.440 73,376 -0.06(-4.00%)
Mar 12, 2024 1.600 1.600 1.480 1.500 56,155 -0.08(-5.06%)
Mar 11, 2024 1.690 1.690 1.530 1.580 77,999 -0.05(-3.07%)
Mar 08, 2024 1.740 1.740 1.560 1.630 111,839 -0.05(-2.98%)
Mar 07, 2024 1.690 1.710 1.650 1.680 30,169 +0.01(+0.60%)
Mar 06, 2024 1.810 1.819 1.600 1.670 109,269 -0.09(-5.11%)
Mar 05, 2024 1.830 1.830 1.720 1.760 115,724 -0.05(-2.76%)
Mar 04, 2024 1.830 1.870 1.750 1.810 102,625 -0.06(-3.21%)
Mar 01, 2024 1.820 1.870 1.750 1.870 54,665 +0.07(+3.89%)
Feb 29, 2024 1.900 1.900 1.740 1.800 112,341 -0.05(-2.70%)
Feb 28, 2024 1.900 1.940 1.760 1.850 85,435 -0.05(-2.63%)
Feb 27, 2024 1.920 1.940 1.850 1.900 91,571 +0.00(+0.00%)
Feb 26, 2024 1.800 1.930 1.800 1.900 86,808 +0.04(+2.15%)
Feb 23, 2024 1.810 1.860 1.780 1.860 61,737 +0.08(+4.49%)
Feb 22, 2024 1.810 1.890 1.770 1.780 113,806 -0.06(-3.26%)
Feb 21, 2024 1.930 1.980 1.840 1.840 55,360 -0.11(-5.64%)
Feb 20, 2024 2.010 2.010 1.870 1.950 89,410 -0.00(-0.10%)
Feb 16, 2024 2.020 2.044 1.875 1.952 87,032 -0.07(-3.50%)
Feb 15, 2024 1.950 2.080 1.950 2.023 64,363 +0.07(+3.73%)
Feb 14, 2024 2.020 2.020 1.850 1.950 130,567 +0.00(+0.00%)
Feb 13, 2024 2.060 2.118 1.940 1.950 118,542 -0.11(-5.34%)
Feb 12, 2024 2.020 2.157 2.020 2.060 63,390 +0.03(+1.48%)
Feb 09, 2024 2.050 2.100 1.980 2.030 100,815 -0.04(-1.93%)
Feb 08, 2024 2.100 2.130 2.009 2.070 46,587 -0.02(-0.96%)
Feb 07, 2024 2.200 2.200 2.050 2.090 91,292 -0.09(-4.13%)
Feb 06, 2024 2.070 2.200 2.050 2.180 106,806 +0.16(+7.92%)
Feb 05, 2024 2.060 2.080 1.940 2.020 150,295 +0.02(+1.00%)
Feb 02, 2024 2.000 2.000 1.920 2.000 47,634 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.