Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.370 +0.070 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.570 3.620 3.230 3.370 8,793 +0.07(+2.12%)
Jun 17, 2024 3.350 3.410 3.240 3.300 3,582 -0.07(-2.08%)
Jun 14, 2024 3.430 3.680 3.210 3.370 17,909 -0.01(-0.33%)
Jun 13, 2024 3.410 3.540 3.230 3.381 5,749 -0.22(-6.08%)
Jun 12, 2024 3.645 4.150 3.535 3.600 31,923 +0.29(+8.76%)
Jun 11, 2024 3.990 4.320 3.310 3.310 25,519 -0.50(-13.12%)
Jun 10, 2024 3.830 3.980 3.810 3.810 2,658 +0.10(+2.70%)
Jun 07, 2024 4.600 4.780 3.630 3.710 40,658 -0.58(-13.52%)
Jun 06, 2024 5.150 5.200 3.720 4.290 26,708 -0.91(-17.53%)
Jun 05, 2024 6.410 6.410 4.990 5.202 95,724 -1.12(-17.69%)
Jun 04, 2024 6.690 7.080 5.740 6.320 16,598 +0.18(+2.93%)
Jun 03, 2024 7.350 8.240 6.000 6.140 86,092 -1.12(-15.43%)
May 31, 2024 7.500 8.370 6.750 7.260 10,537 -0.44(-5.71%)
May 30, 2024 8.800 8.882 7.300 7.700 62,779 -0.56(-6.78%)
May 29, 2024 8.800 10.70 8.210 8.260 90,436 -1.83(-18.16%)
May 28, 2024 10.70 11.50 9.600 10.09 18,760 -0.41(-3.88%)
May 24, 2024 12.24 12.92 10.50 10.50 17,703 -1.53(-12.72%)
May 23, 2024 12.60 13.92 11.75 12.03 12,770 -0.72(-5.65%)
May 22, 2024 12.75 12.75 12.75 12.75 232 +0.00(+0.00%)
May 20, 2024 12.75 129 -0.50(-3.77%)
May 17, 2024 13.80 13.83 13.00 13.25 1,842 -0.65(-4.68%)
May 16, 2024 13.44 13.90 12.06 13.90 4,766 -0.02(-0.14%)
May 15, 2024 11.82 13.92 11.61 13.92 6,981 +0.92(+7.08%)
May 14, 2024 12.65 13.00 11.49 13.00 6,634 +0.00(+0.00%)
May 13, 2024 12.61 13.25 11.79 13.00 4,026 -0.05(-0.38%)
May 10, 2024 13.51 13.51 12.60 13.05 4,900 +0.05(+0.38%)
May 09, 2024 12.73 13.43 12.73 13.00 3,855 -0.48(-3.56%)
May 07, 2024 13.48 290 +0.75(+5.89%)
May 06, 2024 12.67 13.80 12.67 12.73 7,282 -1.05(-7.62%)
May 03, 2024 13.50 13.79 13.40 13.78 3,247 +0.76(+5.84%)
May 02, 2024 11.81 14.12 11.81 13.02 1,064 -1.11(-7.86%)
May 01, 2024 12.83 14.13 12.60 14.13 5,159 +0.33(+2.39%)
Apr 30, 2024 13.83 13.83 13.31 13.80 1,923 -1.00(-6.76%)
Apr 29, 2024 13.52 14.90 13.52 14.80 3,646 +1.05(+7.64%)
Apr 26, 2024 12.94 13.75 12.03 13.75 8,145 +0.29(+2.15%)
Apr 25, 2024 12.68 13.55 12.60 13.46 4,544 -0.09(-0.66%)
Apr 24, 2024 12.73 13.55 12.20 13.55 8,100 +1.09(+8.75%)
Apr 23, 2024 14.20 14.20 11.40 12.46 20,869 -1.96(-13.59%)
Apr 22, 2024 13.75 15.55 13.15 14.42 35,510 +2.02(+16.29%)
Apr 19, 2024 10.61 12.45 10.39 12.40 15,940 +1.75(+16.43%)
Apr 18, 2024 10.19 10.65 9.800 10.65 3,162 +0.12(+1.14%)
Apr 17, 2024 9.570 10.53 9.569 10.53 4,418 +0.00(+0.00%)
Apr 16, 2024 9.800 10.75 9.000 10.53 7,508 -0.42(-3.84%)
Apr 15, 2024 11.20 11.20 10.21 10.95 9,059 +0.39(+3.69%)
Apr 12, 2024 10.94 11.47 10.55 10.56 3,726 -0.49(-4.43%)
Apr 11, 2024 11.45 11.64 10.86 11.05 10,043 -0.35(-3.07%)
Apr 10, 2024 10.80 11.74 10.80 11.40 5,481 +0.60(+5.56%)
Apr 09, 2024 11.99 11.99 10.31 10.80 23,596 -1.52(-12.34%)
Apr 08, 2024 11.07 17.48 10.54 12.32 213,825 +4.03(+48.68%)
Apr 05, 2024 10.00 11.13 7.650 8.286 7,806 -1.77(-17.63%)
Apr 04, 2024 9.740 10.19 9.510 10.06 5,874 +0.32(+3.29%)
Apr 03, 2024 9.550 9.740 9.550 9.740 2,308 +0.19(+1.99%)
Apr 02, 2024 9.240 9.600 9.152 9.550 4,501 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.