Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

1.410 +0.060 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.390 2.120 1.390 1.410 45,605,712 +0.06(+4.44%)
Jul 18, 2024 1.210 1.490 1.190 1.350 5,405,338 +0.13(+10.66%)
Jul 17, 2024 1.120 1.600 1.070 1.220 33,088,728 +0.16(+15.09%)
Jul 16, 2024 1.180 1.190 1.012 1.060 6,936,302 -0.32(-23.19%)
Jul 15, 2024 0.9500 1.830 0.9100 1.380 154,556,096 +0.76(+123.30%)
Jul 12, 2024 0.5761 0.6199 0.5550 0.6180 297,517 +0.04(+6.55%)
Jul 11, 2024 0.5490 0.5899 0.5438 0.5800 194,266 +0.04(+7.21%)
Jul 10, 2024 0.5600 0.5600 0.5300 0.5410 156,968 +0.01(+1.65%)
Jul 09, 2024 0.5400 0.5630 0.5300 0.5322 349,437 +0.00(+0.04%)
Jul 08, 2024 0.6000 0.6200 0.5103 0.5320 968,398 -0.11(-16.87%)
Jul 05, 2024 0.6501 0.6975 0.6300 0.6400 962,245 -0.00(-0.23%)
Jul 03, 2024 1.280 1.390 0.5630 0.6415 19,593,758 -0.30(-31.76%)
Jul 02, 2024 0.9900 0.9979 0.9303 0.9400 59,995 -0.01(-1.05%)
Jul 01, 2024 0.9500 0.9825 0.9217 0.9500 51,460 -0.01(-1.04%)
Jun 28, 2024 0.9800 1.010 0.9500 0.9600 43,845 -0.05(-4.95%)
Jun 27, 2024 1.050 1.060 0.9500 1.010 76,256 +0.04(+3.66%)
Jun 26, 2024 1.018 1.070 0.9500 0.9743 87,884 -0.02(-1.75%)
Jun 25, 2024 1.010 1.050 0.9545 0.9917 109,901 -0.05(-4.64%)
Jun 24, 2024 1.030 1.160 1.010 1.040 196,250 -0.01(-0.95%)
Jun 21, 2024 1.170 1.180 1.050 1.050 246,942 -0.10(-8.70%)
Jun 20, 2024 1.090 1.190 1.080 1.150 125,648 +0.03(+2.68%)
Jun 18, 2024 1.380 1.455 0.9400 1.120 2,125,221 -0.23(-17.04%)
Jun 17, 2024 1.420 1.570 1.250 1.350 116,946 -0.11(-7.53%)
Jun 14, 2024 1.500 1.600 1.375 1.460 60,486 -0.08(-5.19%)
Jun 13, 2024 1.450 1.720 1.390 1.540 168,883 +0.13(+9.22%)
Jun 12, 2024 1.200 1.451 1.200 1.410 119,213 +0.24(+20.51%)
Jun 11, 2024 1.290 1.310 1.170 1.170 74,215 -0.07(-5.65%)
Jun 10, 2024 1.350 1.470 1.130 1.240 181,853 -0.13(-9.49%)
Jun 07, 2024 1.790 1.790 1.350 1.370 235,797 -0.43(-23.89%)
Jun 06, 2024 1.950 2.050 1.770 1.800 140,176 -0.18(-9.09%)
Jun 05, 2024 1.920 2.050 1.850 1.980 122,192 +0.03(+1.54%)
Jun 04, 2024 2.080 2.190 1.825 1.950 46,197 -0.09(-4.41%)
Jun 03, 2024 2.250 2.300 1.916 2.040 90,028 -0.24(-10.53%)
May 31, 2024 2.210 2.340 2.130 2.280 77,433 +0.16(+7.55%)
May 30, 2024 2.000 2.250 1.850 2.120 60,545 +0.24(+12.77%)
May 29, 2024 2.010 2.210 1.850 1.880 76,584 -0.18(-8.74%)
May 28, 2024 2.250 2.315 2.035 2.060 81,884 -0.27(-11.78%)
May 24, 2024 2.380 2.500 2.190 2.335 120,467 -0.06(-2.30%)
May 23, 2024 2.750 2.800 2.310 2.390 240,461 -0.15(-5.91%)
May 22, 2024 2.270 2.555 2.250 2.540 42,665 +0.29(+12.89%)
May 21, 2024 2.320 2.440 2.240 2.250 22,951 -0.06(-2.60%)
May 20, 2024 2.460 2.480 2.240 2.310 41,391 -0.19(-7.60%)
May 17, 2024 2.500 2.605 2.500 2.500 22,329 -0.02(-0.79%)
May 16, 2024 2.690 2.690 2.400 2.520 137,772 -0.17(-6.32%)
May 15, 2024 2.740 2.790 2.582 2.690 22,773 -0.01(-0.37%)
May 14, 2024 2.770 2.770 2.520 2.700 42,721 +0.03(+1.12%)
May 13, 2024 2.800 2.950 2.670 2.670 25,977 -0.22(-7.61%)
May 10, 2024 3.060 3.225 2.710 2.890 32,257 -0.15(-4.93%)
May 09, 2024 3.050 3.260 2.870 3.040 44,274 -0.02(-0.65%)
May 08, 2024 2.750 3.136 2.750 3.060 29,712 +0.25(+8.90%)
May 07, 2024 3.500 3.500 2.710 2.810 122,403 -0.34(-10.79%)
May 06, 2024 3.030 3.340 3.020 3.150 60,258 +0.08(+2.61%)
May 03, 2024 3.200 3.255 3.010 3.070 32,500 -0.19(-5.83%)
May 02, 2024 3.318 3.395 3.140 3.260 28,934 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.