Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

0.4934 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.5260 0.5651 0.4901 0.4934 668,136 -0.04(-6.91%)
Oct 22, 2024 0.5100 0.5582 0.5100 0.5300 893,807 +0.01(+2.71%)
Oct 21, 2024 0.5300 0.5390 0.4610 0.5160 466,467 -0.02(-4.27%)
Oct 18, 2024 0.5890 0.5890 0.5211 0.5390 229,919 -0.04(-6.26%)
Oct 17, 2024 0.5976 0.5976 0.5708 0.5750 64,870 -0.02(-3.78%)
Oct 16, 2024 0.5811 0.5997 0.5750 0.5976 73,007 +0.01(+2.05%)
Oct 15, 2024 0.6156 0.6156 0.5702 0.5856 64,578 -0.01(-0.91%)
Oct 14, 2024 0.5902 0.6087 0.5800 0.5910 35,822 +0.00(+0.00%)
Oct 11, 2024 0.6000 0.6049 0.5800 0.5910 50,626 +0.00(+0.66%)
Oct 10, 2024 0.5800 0.6080 0.5810 0.5871 72,860 -0.01(-2.30%)
Oct 09, 2024 0.6100 0.6148 0.5903 0.6009 60,982 +0.00(+0.13%)
Oct 08, 2024 0.5900 0.6199 0.5710 0.6001 59,743 +0.02(+2.60%)
Oct 07, 2024 0.5900 0.5900 0.5650 0.5849 72,646 -0.01(-1.53%)
Oct 04, 2024 0.5811 0.5998 0.5800 0.5940 22,941 +0.01(+2.24%)
Oct 03, 2024 0.5825 0.6116 0.5800 0.5810 76,833 -0.00(-0.02%)
Oct 02, 2024 0.6000 0.6100 0.5800 0.5811 65,228 -0.00(-0.72%)
Oct 01, 2024 0.5994 0.6000 0.5801 0.5853 49,517 -0.01(-2.35%)
Sep 30, 2024 0.6100 0.6100 0.5870 0.5994 76,065 -0.00(-0.10%)
Sep 27, 2024 0.5900 0.6426 0.5872 0.6000 66,905 +0.01(+2.39%)
Sep 26, 2024 0.5923 0.6090 0.5820 0.5860 74,084 +0.01(+1.03%)
Sep 25, 2024 0.6001 0.6279 0.5800 0.5800 149,921 -0.03(-4.92%)
Sep 24, 2024 0.6142 0.6275 0.5950 0.6100 73,852 +0.01(+1.65%)
Sep 23, 2024 0.6448 0.6550 0.5750 0.6001 287,517 -0.04(-6.93%)
Sep 20, 2024 0.6601 0.7086 0.6302 0.6448 220,444 -0.01(-1.01%)
Sep 19, 2024 0.6900 0.7200 0.6370 0.6514 157,988 -0.04(-5.92%)
Sep 18, 2024 0.7180 0.7200 0.6770 0.6924 91,985 -0.03(-3.70%)
Sep 17, 2024 0.8000 0.8000 0.6565 0.7190 491,573 -0.07(-9.14%)
Sep 16, 2024 0.8050 0.8452 0.7700 0.7913 80,569 -0.03(-3.50%)
Sep 13, 2024 0.8900 0.8900 0.7906 0.8200 181,352 -0.04(-4.43%)
Sep 12, 2024 0.8700 0.9000 0.8500 0.8580 89,392 +0.00(+0.20%)
Sep 11, 2024 0.8536 0.9100 0.8301 0.8563 106,325 -0.02(-2.69%)
Sep 10, 2024 0.8661 0.8978 0.8300 0.8800 144,798 +0.01(+1.09%)
Sep 09, 2024 0.8500 0.9200 0.7860 0.8705 492,730 +0.07(+9.09%)
Sep 06, 2024 0.8344 0.8800 0.7610 0.7980 249,526 -0.07(-8.47%)
Sep 05, 2024 0.7850 0.8799 0.7202 0.8718 2,295,209 -0.04(-4.37%)
Sep 04, 2024 0.7768 0.9300 0.7085 0.9116 806,666 +0.18(+25.39%)
Sep 03, 2024 0.6174 0.8400 0.6150 0.7270 1,424,072 +0.06(+8.51%)
Aug 30, 2024 0.5750 0.9500 0.5742 0.6700 4,206,226 +0.10(+16.68%)
Aug 29, 2024 0.5800 0.5868 0.5500 0.5742 71,491 -0.00(-0.17%)
Aug 28, 2024 0.5965 0.6000 0.5700 0.5752 133,390 -0.01(-2.34%)
Aug 27, 2024 0.6020 0.6020 0.5600 0.5890 77,353 -0.00(-0.17%)
Aug 26, 2024 0.5900 0.5955 0.5700 0.5900 122,274 -0.00(-0.34%)
Aug 23, 2024 0.6000 0.6205 0.5849 0.5920 144,572 -0.01(-2.31%)
Aug 22, 2024 0.6300 0.6350 0.5857 0.6060 167,674 -0.01(-2.26%)
Aug 21, 2024 0.6295 0.6302 0.6000 0.6200 211,826 -0.01(-1.57%)
Aug 20, 2024 0.6590 0.7474 0.6150 0.6299 1,028,373 -0.00(-0.02%)
Aug 19, 2024 0.5920 0.6470 0.5920 0.6300 131,374 +0.00(+0.77%)
Aug 16, 2024 0.6220 0.6380 0.6100 0.6252 126,227 +0.00(+0.55%)
Aug 15, 2024 0.6200 0.6380 0.6001 0.6218 99,346 +0.01(+2.10%)
Aug 14, 2024 0.6600 0.6825 0.5950 0.6090 173,075 -0.03(-5.14%)
Aug 13, 2024 0.6700 0.6850 0.6408 0.6420 207,512 +0.01(+1.86%)
Aug 12, 2024 0.7000 0.7100 0.6230 0.6303 220,158 -0.07(-9.96%)
Aug 09, 2024 0.6800 0.7138 0.6604 0.7000 122,908 +0.03(+4.48%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6700 142,701 +0.01(+2.03%)
Aug 07, 2024 0.7790 0.7800 0.6500 0.6567 169,565 -0.06(-7.90%)
Aug 06, 2024 0.7100 0.8400 0.7020 0.7130 378,315 +0.00(+0.42%)
Aug 05, 2024 0.7000 0.7141 0.5709 0.7100 863,961 -0.08(-10.13%)
Aug 02, 2024 0.9875 0.9875 0.7561 0.7900 737,523 -0.24(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.