Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.48 -0.11 (-0.95%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	11.73	11.73	11.53	11.59	2,620	+0.04(+0.35%)
Jul 17, 2024	11.51	12.60	10.93	11.55	16,772	+1.10(+10.53%)
Jul 16, 2024	10.45	10.45	10.45	10.45	164	-1.16(-9.99%)
Jul 15, 2024	11.61	11.61	11.61	11.61	203	-0.04(-0.34%)
Jul 12, 2024	11.51	11.65	11.51	11.65	2,446	-0.65(-5.28%)
Jul 11, 2024	11.49	12.30	11.49	12.30	3,077	+0.72(+6.22%)
Jul 10, 2024	11.55	11.58	11.55	11.58	1,690	+0.04(+0.35%)
Jul 08, 2024				11.54	0	-0.02(-0.17%)
Jul 05, 2024	11.56	11.56	11.56	11.56	200,256	+0.02(+0.17%)
Jul 02, 2024				11.54	38	+0.01(+0.09%)
Jun 27, 2024				11.53	122	+0.09(+0.79%)
Jun 13, 2024				11.44	26	+0.00(+0.00%)
Jun 12, 2024	11.48	11.48	11.44	11.44	1,501	+0.01(+0.09%)
Jun 10, 2024				11.43	7	-0.01(-0.09%)
May 22, 2024				11.44	54	+0.04(+0.35%)
May 10, 2024				11.40	20	+0.02(+0.18%)
May 09, 2024	11.40	11.48	11.38	11.38	9,216	-0.04(-0.35%)
May 08, 2024	11.42	11.89	11.42	11.42	12,293	-0.02(-0.17%)
May 07, 2024	12.00	12.00	11.44	11.44	517	+0.06(+0.53%)
May 02, 2024				11.38	14	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

Historical Prices