Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.140 3.220 3.095 3.110 124,716 +0.01(+0.32%)
Sep 18, 2024 3.040 3.130 2.967 3.100 79,850 +0.06(+1.97%)
Sep 17, 2024 3.020 3.125 3.000 3.040 55,027 -0.02(-0.65%)
Sep 16, 2024 3.010 3.100 2.985 3.060 46,296 +0.03(+0.99%)
Sep 13, 2024 3.010 3.070 3.010 3.030 47,782 +0.02(+0.66%)
Sep 12, 2024 2.970 3.060 2.950 3.010 56,872 +0.01(+0.33%)
Sep 11, 2024 2.900 3.040 2.840 3.000 100,965 +0.10(+3.45%)
Sep 10, 2024 2.890 2.925 2.750 2.900 67,700 -0.00(-0.17%)
Sep 09, 2024 3.050 3.160 2.830 2.905 161,062 -0.15(-4.75%)
Sep 06, 2024 3.230 3.299 3.000 3.050 84,588 -0.19(-5.86%)
Sep 05, 2024 3.200 3.310 3.160 3.240 272,868 +0.05(+1.57%)
Sep 04, 2024 3.210 3.330 3.165 3.190 126,277 -0.05(-1.54%)
Sep 03, 2024 3.300 3.360 3.160 3.240 148,061 -0.10(-3.14%)
Aug 30, 2024 3.260 3.390 3.112 3.345 147,911 +0.06(+1.67%)
Aug 29, 2024 3.220 3.370 3.220 3.290 470,860 +0.03(+0.92%)
Aug 28, 2024 3.290 3.320 3.240 3.260 502,156 -0.03(-0.91%)
Aug 27, 2024 3.110 3.620 2.920 3.290 549,998 -0.19(-5.46%)
Aug 26, 2024 3.450 3.590 3.360 3.480 448,912 +0.06(+1.61%)
Aug 23, 2024 3.400 3.490 3.295 3.425 109,636 +0.06(+1.93%)
Aug 22, 2024 3.310 3.430 3.180 3.360 191,965 +0.03(+0.90%)
Aug 21, 2024 3.400 3.490 3.270 3.330 99,938 -0.07(-2.20%)
Aug 20, 2024 3.300 3.500 3.260 3.405 313,770 +0.09(+2.87%)
Aug 19, 2024 3.190 3.320 3.130 3.310 158,709 +0.13(+4.09%)
Aug 16, 2024 3.180 3.300 3.140 3.180 82,762 +0.01(+0.16%)
Aug 15, 2024 3.220 3.300 3.140 3.175 131,023 -0.02(-0.47%)
Aug 14, 2024 3.250 3.250 2.770 3.190 165,667 -0.04(-1.24%)
Aug 13, 2024 3.100 3.290 2.990 3.230 267,837 +0.15(+4.87%)
Aug 12, 2024 3.070 3.220 3.020 3.080 142,025 +0.04(+1.32%)
Aug 09, 2024 3.100 3.123 2.960 3.040 27,282 -0.06(-1.94%)
Aug 08, 2024 2.920 3.200 2.910 3.100 129,164 +0.25(+8.77%)
Aug 07, 2024 2.910 2.975 2.850 2.850 74,978 +0.04(+1.24%)
Aug 06, 2024 2.650 2.900 2.610 2.815 162,939 +0.21(+8.27%)
Aug 05, 2024 2.510 2.630 2.480 2.600 151,402 -0.09(-3.35%)
Aug 02, 2024 2.760 2.800 2.580 2.690 91,909 -0.14(-4.95%)
Aug 01, 2024 2.930 2.980 2.760 2.830 83,083 -0.10(-3.41%)
Jul 31, 2024 2.961 2.970 2.840 2.930 75,117 -0.00(-0.17%)
Jul 30, 2024 2.980 2.990 2.820 2.935 113,831 -0.08(-2.81%)
Jul 29, 2024 3.100 3.150 2.980 3.020 209,077 -0.08(-2.58%)
Jul 26, 2024 3.120 3.157 3.050 3.100 65,676 +0.00(+0.00%)
Jul 25, 2024 3.040 3.210 2.980 3.100 117,200 +0.05(+1.64%)
Jul 24, 2024 3.240 3.410 2.820 3.050 243,202 -0.18(-5.57%)
Jul 23, 2024 3.130 3.270 3.070 3.230 190,329 +0.07(+2.22%)
Jul 22, 2024 3.020 3.200 2.980 3.160 109,972 +0.11(+3.61%)
Jul 19, 2024 3.010 3.240 3.000 3.050 101,596 +0.03(+0.99%)
Jul 18, 2024 3.020 3.090 2.920 3.020 184,723 -0.02(-0.66%)
Jul 17, 2024 2.910 3.160 2.840 3.040 172,750 +0.15(+5.19%)
Jul 16, 2024 2.790 3.038 2.765 2.890 285,309 +0.19(+7.04%)
Jul 15, 2024 2.660 2.910 2.630 2.700 338,511 +0.04(+1.50%)
Jul 12, 2024 2.570 2.660 2.570 2.660 66,519 +0.13(+5.14%)
Jul 11, 2024 2.520 2.615 2.520 2.530 132,156 +0.02(+0.80%)
Jul 10, 2024 2.480 2.530 2.470 2.510 43,089 +0.02(+0.80%)
Jul 09, 2024 2.520 2.540 2.470 2.490 29,578 -0.05(-1.97%)
Jul 08, 2024 2.550 2.585 2.500 2.540 53,613 -0.01(-0.39%)
Jul 05, 2024 2.660 2.730 2.510 2.550 97,256 -0.10(-3.77%)
Jul 03, 2024 2.610 2.670 2.610 2.650 46,025 +0.03(+1.15%)
Jul 02, 2024 2.560 2.670 2.520 2.620 122,276 +0.11(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.