Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.430 1.510 1.410 1.430 114,839 +0.01(+0.70%)
Sep 25, 2024 1.510 1.570 1.330 1.420 333,622 -0.14(-8.97%)
Sep 24, 2024 1.620 1.740 1.530 1.560 120,077 -0.10(-6.02%)
Sep 23, 2024 1.540 1.780 1.510 1.660 205,178 +0.12(+7.79%)
Sep 20, 2024 1.510 1.640 1.480 1.540 104,952 -0.01(-0.65%)
Sep 19, 2024 1.560 1.611 1.460 1.550 122,986 -0.01(-0.64%)
Sep 18, 2024 1.540 1.710 1.500 1.560 122,174 +0.02(+1.30%)
Sep 17, 2024 1.630 1.710 1.500 1.540 355,778 -0.02(-1.28%)
Sep 16, 2024 1.520 1.610 1.490 1.560 167,931 +0.13(+9.00%)
Sep 13, 2024 1.320 1.500 1.320 1.431 94,717 +0.08(+6.01%)
Sep 12, 2024 1.200 1.365 1.200 1.350 99,495 +0.15(+12.50%)
Sep 11, 2024 1.180 1.260 1.180 1.200 10,489 -0.01(-0.83%)
Sep 10, 2024 1.230 1.287 1.200 1.210 109,795 -0.04(-3.20%)
Sep 09, 2024 1.270 1.291 1.200 1.250 78,986 -0.04(-3.10%)
Sep 06, 2024 1.320 1.320 1.220 1.290 24,292 -0.03(-2.27%)
Sep 05, 2024 1.300 1.400 1.220 1.320 170,804 +0.04(+3.13%)
Sep 04, 2024 1.250 1.460 1.250 1.280 282,798 -0.03(-2.29%)
Sep 03, 2024 1.100 1.340 1.100 1.310 305,226 +0.21(+19.09%)
Aug 30, 2024 1.070 1.151 1.070 1.100 59,045 +0.00(+0.00%)
Aug 29, 2024 1.110 1.170 1.080 1.100 60,914 -0.03(-2.65%)
Aug 28, 2024 1.130 1.200 1.120 1.130 51,431 +0.02(+2.26%)
Aug 27, 2024 1.100 1.130 1.070 1.105 73,723 +0.01(+1.38%)
Aug 26, 2024 1.150 1.150 1.080 1.090 20,086 -0.06(-5.22%)
Aug 23, 2024 1.130 1.240 1.130 1.150 208,047 -0.01(-0.86%)
Aug 22, 2024 1.100 1.180 1.080 1.160 155,882 +0.10(+9.43%)
Aug 21, 2024 1.020 1.080 1.020 1.060 5,420 +0.02(+1.92%)
Aug 20, 2024 1.050 1.080 0.9750 1.040 128,122 -0.07(-6.31%)
Aug 19, 2024 1.070 1.140 1.010 1.110 120,233 +0.05(+4.72%)
Aug 16, 2024 0.9300 1.090 0.9200 1.060 120,974 +0.10(+10.42%)
Aug 15, 2024 0.9000 1.050 0.8700 0.9600 105,363 +0.06(+6.95%)
Aug 14, 2024 0.9100 0.9439 0.8216 0.8976 16,754 +0.03(+3.51%)
Aug 13, 2024 0.8200 0.8800 0.7701 0.8672 149,406 +0.04(+4.99%)
Aug 12, 2024 0.8200 0.8500 0.7700 0.8260 122,650 +0.01(+0.72%)
Aug 09, 2024 0.9000 0.9902 0.8010 0.8201 193,761 -0.11(-12.29%)
Aug 08, 2024 0.9500 1.026 0.9350 0.9350 16,681 -0.03(-2.74%)
Aug 07, 2024 1.000 1.040 0.9101 0.9613 263,359 -0.09(-8.41%)
Aug 06, 2024 0.8800 1.072 0.8450 1.050 192,519 +0.17(+19.27%)
Aug 05, 2024 0.8400 0.8800 0.8000 0.8800 138,145 -0.01(-1.12%)
Aug 02, 2024 0.7000 0.9471 0.7000 0.8900 825,847 +0.14(+18.83%)
Aug 01, 2024 0.7600 0.7600 0.7000 0.7490 117,535 -0.01(-1.45%)
Jul 31, 2024 0.7651 0.7700 0.7350 0.7600 39,679 -0.02(-2.26%)
Jul 30, 2024 0.7800 0.7933 0.7400 0.7776 44,331 -0.04(-5.10%)
Jul 29, 2024 0.8048 1.100 0.7200 0.8194 433,371 +0.06(+8.26%)
Jul 26, 2024 0.6000 0.8000 0.6000 0.7569 155,562 +0.16(+26.36%)
Jul 25, 2024 0.5800 0.6300 0.5360 0.5990 132,698 +0.04(+7.35%)
Jul 24, 2024 0.5500 0.6000 0.4919 0.5580 87,942 +0.05(+9.41%)
Jul 23, 2024 0.4810 0.5100 0.4810 0.5100 7,255 -0.00(-0.58%)
Jul 22, 2024 0.5004 0.5150 0.4858 0.5130 7,876 +0.03(+5.60%)
Jul 19, 2024 0.5005 0.5005 0.4810 0.4858 4,519 -0.03(-6.58%)
Jul 18, 2024 0.4900 0.5800 0.4900 0.5200 113,034 +0.03(+5.50%)
Jul 17, 2024 0.5140 0.5140 0.4806 0.4929 18,058 -0.03(-4.94%)
Jul 16, 2024 0.5401 0.5401 0.5013 0.5185 12,309 -0.02(-4.09%)
Jul 15, 2024 0.5000 0.5430 0.4900 0.5406 13,618 +0.06(+12.37%)
Jul 12, 2024 0.5442 0.5499 0.4811 0.4811 11,761 -0.07(-12.69%)
Jul 11, 2024 0.5510 0.5860 0.5510 0.5510 7,854 -0.04(-6.29%)
Jul 10, 2024 0.5392 0.5900 0.5386 0.5880 51,947 +0.05(+9.03%)
Jul 09, 2024 0.5626 0.5740 0.5270 0.5393 8,217 -0.05(-8.28%)
Jul 08, 2024 0.5541 0.5900 0.5533 0.5880 19,986 +0.03(+6.33%)
Jul 05, 2024 0.4648 0.5544 0.4648 0.5530 40,805 +0.08(+16.91%)
Jul 03, 2024 0.4900 0.5102 0.4722 0.4730 19,015 -0.03(-5.96%)
Jul 02, 2024 0.5500 0.5500 0.5000 0.5030 21,475 -0.05(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.