Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 15, 2024 0.0450 0 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 32,392 +0.00(+0.00%)
May 13, 2024 0.0400 0.0500 0.0350 0.0500 230,000 +0.01(+25.00%)
May 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.