Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 11:46 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 40,648 -0.01(-14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 7,181 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 7,300 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 30, 2024 0.0350 0.0350 153 -0.00(-12.50%)
Sep 27, 2024 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+14.29%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 69,380 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Sep 20, 2024 0.0400 850 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 14,563 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 35,280 +0.00(+14.29%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0350 76,090 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 79,946 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 1,450 -0.01(-14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 13,800 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 43,483 +0.01(+16.67%)
Aug 21, 2024 0.0350 0.0350 0.0300 0.0300 58,386 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0350 0.0350 286,650 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+14.29%)
Aug 08, 2024 0.0300 0.0400 0.0300 0.0350 183,500 +0.01(+16.67%)
Aug 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.