Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0950 0.0950 0.0950 0.0950 11,708 +0.00(+0.00%)
Jun 24, 2024 0.1050 0.1050 0.0950 0.0950 33,177 -0.01(-9.52%)
Jun 21, 2024 0.1100 0.1150 0.1000 0.1050 101,510 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1100 0.1000 0.1050 31,301 -0.01(-4.55%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 24,798 -0.01(-8.33%)
Jun 18, 2024 0.1000 0.1200 0.1000 0.1200 98,508 +0.02(+20.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 13,926 -0.01(-9.09%)
Jun 14, 2024 0.1050 0.1100 0.1050 0.1100 35,221 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1100 0.1100 35,026 -0.01(-4.35%)
Jun 12, 2024 0.1100 0.1200 0.1100 0.1150 117,501 +0.01(+15.00%)
Jun 11, 2024 0.1100 0.1100 0.0900 0.1000 56,400 -0.01(-9.09%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 21,335 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 39,266 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1000 0.1100 14,719 -0.01(-4.35%)
Jun 05, 2024 0.1100 0.1150 0.1050 0.1150 16,512 +0.01(+4.55%)
Jun 04, 2024 0.1100 0.1150 0.1100 0.1100 22,300 -0.01(-4.35%)
Jun 03, 2024 0.1050 0.1150 0.1050 0.1150 11,505 -0.00(-4.17%)
May 31, 2024 0.1150 0.1200 0.1100 0.1200 45,601 +0.01(+9.09%)
May 30, 2024 0.1200 0.1200 0.1100 0.1100 6,550 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1050 0.1100 30,318 -0.01(-4.35%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 20,103 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1150 0.1150 9,551 +0.01(+4.55%)
May 24, 2024 0.1050 0.1100 0.1050 0.1100 22,800 -0.01(-4.35%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 7,501 +0.01(+4.55%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 7,970 -0.01(-4.35%)
May 21, 2024 0.1200 0.1200 0.1150 0.1150 44,024 +0.01(+4.55%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1100 0.1150 0.1050 0.1100 66,272 -0.01(-4.35%)
May 15, 2024 0.1050 0.1150 0.1000 0.1150 48,333 +0.01(+4.55%)
May 14, 2024 0.1100 0.1150 0.1100 0.1100 32,330 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1100 0.1100 102,479 -0.01(-4.35%)
May 10, 2024 0.1250 0.1300 0.1150 0.1150 21,750 -0.00(-4.17%)
May 09, 2024 0.1250 0.1300 0.1200 0.1200 64,054 -0.01(-4.00%)
May 08, 2024 0.1250 0.1250 0.1250 0.1250 33,420 +0.01(+8.70%)
May 07, 2024 0.1450 0.1450 0.1150 0.1150 138,207 -0.03(-20.69%)
May 06, 2024 0.1450 0.1500 0.1400 0.1450 37,854 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1400 0.1450 34,807 +0.00(+3.57%)
May 02, 2024 0.1400 0.1400 0.1300 0.1400 128,737 +0.01(+7.69%)
May 01, 2024 0.1300 0.1350 0.1300 0.1300 14,579 -0.01(-3.70%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1350 19,000 -0.01(-10.00%)
Apr 29, 2024 0.1400 0.1500 0.1250 0.1500 224,462 +0.01(+7.14%)
Apr 26, 2024 0.1400 0.1450 0.1300 0.1400 33,660 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1450 0.1300 0.1400 52,898 -0.00(-3.45%)
Apr 24, 2024 0.1400 0.1450 0.1400 0.1450 25,413 +0.01(+7.41%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 36,142 -0.01(-3.57%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1400 396,748 -0.01(-9.68%)
Apr 19, 2024 0.1750 0.1750 0.1550 0.1550 102,062 -0.03(-16.22%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1850 2,572 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 136 -0.02(-11.63%)
Apr 15, 2024 0.2100 0.2150 0.1800 0.2150 57,516 +0.01(+7.50%)
Apr 12, 2024 0.2150 0.2250 0.2000 0.2000 21,961 -0.03(-13.04%)
Apr 11, 2024 0.2300 0.2300 0.2150 0.2300 22,435 +0.01(+2.22%)
Apr 10, 2024 0.2300 0.2300 0.2250 0.2250 3,530 -0.01(-6.25%)
Apr 09, 2024 0.2250 0.2500 0.2250 0.2400 8,760 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2200 0.2400 19,552 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2300 0.2350 21,019 -0.01(-2.08%)
Apr 04, 2024 0.2300 0.2400 0.2300 0.2400 17,638 +0.02(+9.09%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 5,910 -0.01(-4.35%)
Apr 02, 2024 0.2300 0.2300 0.2300 0.2300 6,610 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.