Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0900	0.1100	0.0900	0.1100	283,979	+0.01(+10.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	1,010	+0.01(+11.11%)
Apr 24, 2024	0.0900			0.0900	0	+0.01(+12.50%)
Apr 23, 2024	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Apr 22, 2024	0.0800	0.0800	0.0800	0.0800	3,609	-0.01(-5.88%)
Apr 19, 2024	0.0900	0.0900	0.0850	0.0850	33,000	+0.01(+6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-11.11%)
Apr 17, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Apr 16, 2024	0.0900	0.0900	0.0900	0.0900	2,010	+0.01(+12.50%)
Apr 15, 2024	0.1000	0.1000	0.0800	0.0800	73,958	-0.03(-27.27%)
Apr 11, 2024	0.1100			0.1100	0	+0.02(+22.22%)
Apr 08, 2024	0.0900			0.0900	909	-0.01(-10.00%)
Apr 05, 2024	0.0950	0.1000	0.0950	0.1000	8,000	-0.01(-9.09%)
Apr 04, 2024	0.1100	0.1150	0.1100	0.1100	45,009	+0.00(+0.00%)
Apr 03, 2024	0.1100	0.1150	0.0850	0.1100	123,127	+0.02(+29.41%)
Apr 02, 2024	0.0900	0.0950	0.0850	0.0850	29,534	-0.02(-22.73%)
Apr 01, 2024	0.1050	0.1100	0.1050	0.1100	89,777	+0.02(+22.22%)
Mar 28, 2024				0.0900	0	-0.03(-25.00%)
Mar 26, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Mar 22, 2024				0.1200	0	+0.00(+0.00%)
Mar 21, 2024	0.1200	0.1200	0.1200	0.1200	15,008	+0.00(+0.00%)
Mar 20, 2024	0.1200	0.1200	0.1100	0.1200	78,000	+0.01(+9.09%)
Mar 19, 2024	0.1100	0.1100	0.1100	0.1100	103,000	+0.02(+29.41%)
Mar 18, 2024	0.0850	0.1000	0.0850	0.0850	41,055	-0.02(-22.73%)
Mar 15, 2024	0.1000	0.1100	0.1000	0.1100	25,805	+0.02(+22.22%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	46,000	-0.02(-18.18%)
Mar 13, 2024	0.1050	0.1100	0.1050	0.1100	25,000	+0.00(+0.00%)
Mar 11, 2024	0.1100			0.1100	0	+0.01(+4.76%)
Mar 08, 2024	0.1050	0.1050	0.0900	0.1050	17,750	-0.01(-4.55%)
Mar 07, 2024	0.1100	0.1100	0.1050	0.1100	32,500	+0.01(+4.76%)
Mar 05, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Mar 04, 2024	0.0850	0.1000	0.0850	0.1000	53,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices