Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.0700 -0.0200 (-22.22%)
Official Closing Price Updated: 3:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.02(-22.22%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 16, 2024 0.0750 0.1000 0.0750 0.1000 151,500 +0.01(+17.65%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0850 76,000 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.0900 44,000 +0.01(+12.50%)
Oct 07, 2024 0.0800 0.0800 500 -0.02(-20.00%)
Oct 03, 2024 0.1000 0.1000 0 -0.02(-16.67%)
Oct 01, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 20, 2024 0.0900 0 -0.02(-18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+29.41%)
Sep 16, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 75,666 +0.01(+14.29%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 76,500 -0.05(-41.67%)
Sep 09, 2024 0.1200 0.1200 0 -0.02(-17.24%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 20,000 +0.05(+61.11%)
Sep 04, 2024 0.0900 0.0900 0 -0.02(-18.18%)
Sep 03, 2024 0.1100 0.1100 0.1050 0.1100 15,500 +0.02(+29.41%)
Aug 30, 2024 0.0850 0 -0.02(-22.73%)
Aug 29, 2024 0.1100 0.1100 0.1100 0.1100 22,333 +0.04(+46.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Aug 23, 2024 0.1000 0 -0.00(-4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Aug 15, 2024 0.1150 0 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Aug 08, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+10.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 24,000 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.