Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

332.22 +2.61 (+0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 332.22 332.22 332.22 332.22 0 +2.61(+0.79%)
Apr 25, 2024 329.61 329.61 329.61 329.61 0 +0.00(+0.00%)
Apr 24, 2024 329.61 329.61 329.61 329.61 0 +2.61(+0.80%)
Apr 23, 2024 327.00 327.00 327.00 327.00 0 -2.61(-0.79%)
Apr 22, 2024 332.22 332.22 234.54 329.61 0 +83.31(+33.83%)
Apr 19, 2024 246.30 246.30 246.30 246.30 0 -87.23(-26.15%)
Apr 18, 2024 334.83 336.14 332.22 333.53 0 -5.23(-1.54%)
Apr 17, 2024 338.75 338.75 338.75 338.75 0 +0.00(+0.00%)
Apr 15, 2024 338.75 338.75 338.75 338.75 0 -3.92(-1.14%)
Apr 12, 2024 345.28 345.28 342.67 342.67 0 +1.31(+0.38%)
Apr 11, 2024 341.36 341.36 341.36 341.36 0 +1.31(+0.38%)
Apr 10, 2024 340.06 340.06 340.06 340.06 0 +3.92(+1.17%)
Apr 09, 2024 347.89 347.89 243.69 336.14 0 -6.53(-1.91%)
Apr 08, 2024 342.67 342.67 342.67 342.67 0 +0.00(+0.00%)
Apr 05, 2024 342.67 342.67 342.67 342.67 0 -3.92(-1.13%)
Apr 04, 2024 342.67 346.59 342.67 346.59 0 +9.14(+2.71%)
Apr 03, 2024 343.98 345.28 337.45 337.45 0 -9.14(-2.64%)
Apr 02, 2024 333.53 346.59 332.22 346.59 0 +11.75(+3.51%)
Apr 01, 2024 346.59 346.59 333.53 334.83 0 -5.22(-1.54%)
Mar 28, 2024 340.06 340.06 340.06 340.06 0 +95.07(+38.80%)
Mar 27, 2024 246.30 246.30 244.99 244.99 0 -95.07(-27.96%)
Mar 26, 2024 346.59 346.59 340.06 340.06 0 +0.00(+0.00%)
Mar 25, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 22, 2024 340.06 340.06 247.60 340.06 0 +0.00(+0.00%)
Mar 21, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 20, 2024 340.06 340.06 340.06 340.06 0 +0.00(+0.00%)
Mar 19, 2024 340.06 340.06 340.06 340.06 0 -1.31(-0.38%)
Mar 18, 2024 346.59 346.59 340.06 341.36 0 -6.53(-1.88%)
Mar 15, 2024 338.75 347.89 338.75 347.89 0 -82.01(-19.08%)
Mar 14, 2024 431.21 431.21 429.90 429.90 0 +87.23(+25.46%)
Mar 13, 2024 338.75 342.67 337.45 342.67 0 +5.22(+1.55%)
Mar 12, 2024 432.51 435.12 337.45 337.45 0 +0.00(+0.00%)
Mar 11, 2024 338.75 340.06 337.45 337.45 0 +2.61(+0.78%)
Mar 08, 2024 333.53 337.45 333.53 334.83 0 +2.61(+0.79%)
Mar 07, 2024 424.68 428.60 239.77 332.22 0 -2.61(-0.78%)
Mar 06, 2024 427.29 432.51 329.61 334.83 0 +0.00(+0.00%)
Mar 05, 2024 345.28 347.89 334.83 334.83 0 -102.90(-23.51%)
Mar 04, 2024 441.66 441.66 433.82 437.74 0 +91.15(+26.30%)
Mar 01, 2024 450.80 450.80 346.59 346.59 0 -16.98(-4.67%)
Feb 29, 2024 355.73 363.57 355.73 363.57 0 -84.62(-18.88%)
Feb 28, 2024 453.41 453.41 448.19 448.19 0 +92.45(+25.99%)
Feb 27, 2024 355.73 355.73 355.73 355.73 0 -92.45(-20.63%)
Feb 26, 2024 448.19 448.19 448.19 448.19 0 +0.00(+0.00%)
Feb 23, 2024 435.12 448.19 435.12 448.19 0 +13.06(+3.00%)
Feb 21, 2024 435.12 435.12 435.12 435.12 0 +5.22(+1.22%)
Feb 20, 2024 432.51 432.51 429.90 429.90 0 -7.84(-1.79%)
Feb 16, 2024 437.74 437.74 437.74 437.74 0 -5.22(-1.18%)
Feb 15, 2024 446.88 446.88 442.96 442.96 0 +7.84(+1.80%)
Feb 14, 2024 435.12 435.12 435.12 435.12 0 +13.06(+3.09%)
Feb 07, 2024 422.06 422.06 422.06 422.06 0 +84.62(+25.08%)
Feb 06, 2024 429.90 429.90 337.45 337.45 0 +0.00(+0.00%)
Feb 05, 2024 337.45 337.45 337.45 337.45 0 -92.45(-21.51%)
Feb 02, 2024 429.90 429.90 429.90 429.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.