Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9005
9023
8920
9001
0
+17.75(+0.20%)
Apr 29, 2020
8871
9026
8832
8983
0
+305.16(+3.52%)
Apr 28, 2020
8913
8918
8669
8678
0
-160.06(-1.81%)
Apr 27, 2020
8866
8888
8804
8838
0
+51.06(+0.58%)
Apr 24, 2020
8667
8791
8600
8787
0
+145.10(+1.68%)
Apr 23, 2020
8694
8796
8625
8642
0
-23.13(-0.27%)
Apr 22, 2020
8576
8708
8551
8665
0
+261.63(+3.11%)
Apr 21, 2020
8640
8663
8360
8403
0
-323.51(-3.71%)
Apr 20, 2020
8743
8855
8725
8727
0
-105.90(-1.20%)
Apr 17, 2020
8877
8879
8704
8832
0
+74.58(+0.85%)
Apr 16, 2020
8689
8793
8606
8758
0
+165.87(+1.93%)
Apr 15, 2020
8548
8666
8501
8592
0
-100.20(-1.15%)
Apr 14, 2020
8489
8709
8471
8692
0
+359.42(+4.31%)
Apr 13, 2020
8210
8338
8159
8333
0
+94.21(+1.14%)
Apr 09, 2020
8284
8334
8168
8239
0
+8.99(+0.11%)
Apr 08, 2020
8134
8254
8058
8230
0
+180.23(+2.24%)
Apr 07, 2020
8287
8306
8043
8049
0
-32.35(-0.40%)
Apr 06, 2020
7819
8111
7763
8082
0
+553.55(+7.35%)
Apr 03, 2020
7632
7673
7440
7528
0
-107.55(-1.41%)
Apr 02, 2020
7446
7642
7432
7636
0
+149.37(+2.00%)
Apr 01, 2020
7583
7702
7424
7486
0
-327.21(-4.19%)
Mar 31, 2020
7856
8012
7765
7814
0
-75.51(-0.96%)
Mar 30, 2020
7679
7902
7651
7889
0
+300.64(+3.96%)
Mar 27, 2020
7657
7818
7580
7588
0
-308.76(-3.91%)
Mar 26, 2020
7550
7913
7550
7897
0
+427.51(+5.72%)
Mar 25, 2020
7544
7778
7390
7470
0
-84.20(-1.11%)
Mar 24, 2020
7349
7556
7304
7554
0
+546.90(+7.81%)
Mar 23, 2020
6931
7145
6772
7007
0
+12.63(+0.18%)
Mar 20, 2020
7391
7488
6970
6994
0
-294.23(-4.04%)
Mar 19, 2020
7190
7514
7040
7289
0
+113.34(+1.58%)
Mar 18, 2020
7024
7337
6838
7175
0
-298.77(-4.00%)
Mar 17, 2020
7199
7550
6959
7474
0
+453.57(+6.46%)
Mar 16, 2020
7502
7563
6994
7020
0
-974.88(-12.19%)
Mar 13, 2020
7683
7999
7302
7995
0
+731.61(+10.07%)
Mar 12, 2020
7485
7806
7256
7264
0
-742.47(-9.27%)
Mar 11, 2020
8166
8225
7901
8006
0
-366.15(-4.37%)
Mar 10, 2020
8236
8376
7942
8372
0
+424.24(+5.34%)
Mar 09, 2020
7912
8242
7912
7948
0
-582.31(-6.83%)
Mar 06, 2020
8403
8572
8320
8530
0
-141.32(-1.63%)
Mar 05, 2020
8713
8864
8614
8672
0
-277.62(-3.10%)
Mar 04, 2020
8746
8950
8670
8949
0
+354.79(+4.13%)
Mar 03, 2020
8883
8998
8520
8594
0
-283.49(-3.19%)
Mar 02, 2020
8561
8879
8446
8878
0
+416.15(+4.92%)
Feb 28, 2020
8161
8490
8136
8462
0
+25.16(+0.30%)
Feb 27, 2020
8670
8787
8431
8437
0
-437.09(-4.93%)
Feb 26, 2020
8883
9033
8814
8874
0
+38.89(+0.44%)
Feb 25, 2020
9167
9179
8807
8835
0
-244.76(-2.70%)
Feb 24, 2020
9036
9195
9034
9080
0
-367.06(-3.89%)
Feb 21, 2020
9583
9594
9406
9447
0
-181.14(-1.88%)
Feb 20, 2020
9697
9714
9513
9628
0
-90.90(-0.94%)
Feb 19, 2020
9684
9737
9676
9719
0
+88.93(+0.92%)
Feb 18, 2020
9567
9648
9567
9630
0
+6.22(+0.06%)
Feb 14, 2020
9614
9635
9583
9624
0
+27.88(+0.29%)
Feb 13, 2020
9541
9636
9533
9596
0
-17.50(-0.18%)
Feb 12, 2020
9570
9616
9552
9613
0
+95.34(+1.00%)
Feb 11, 2020
9568
9600
9494
9518
0
+1.02(+0.01%)
Feb 10, 2020
9373
9518
9373
9517
0
+115.74(+1.23%)
Feb 07, 2020
9398
9453
9377
9401
0
-44.82(-0.47%)
Feb 06, 2020
9396
9449
9358
9446
0
+78.44(+0.84%)
Feb 05, 2020
9441
9443
9312
9367
0
+33.42(+0.36%)
Feb 04, 2020
9257
9353
9225
9334
0
+207.83(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.