Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13124
13168
12845
12925
0
-276.10(-2.09%)
Jan 28, 2021
13158
13402
13150
13202
0
+88.80(+0.68%)
Jan 27, 2021
13375
13394
13034
13113
0
-377.50(-2.80%)
Jan 26, 2021
13508
13536
13441
13490
0
+6.90(+0.05%)
Jan 25, 2021
13519
13564
13210
13483
0
+116.90(+0.87%)
Jan 22, 2021
13367
13405
13337
13366
0
-38.60(-0.29%)
Jan 21, 2021
13357
13434
13298
13405
0
+108.50(+0.82%)
Jan 20, 2021
13139
13332
13138
13296
0
+300.00(+2.31%)
Jan 19, 2021
12919
13012
12861
12996
0
+192.60(+1.50%)
Jan 15, 2021
12893
12941
12758
12804
0
-94.80(-0.73%)
Jan 14, 2021
13011
13037
12886
12899
0
-74.90(-0.58%)
Jan 13, 2021
12912
13009
12878
12974
0
+81.50(+0.63%)
Jan 12, 2021
12916
12957
12784
12892
0
-10.40(-0.08%)
Jan 11, 2021
12968
13023
12884
12902
0
-202.70(-1.55%)
Jan 08, 2021
13025
13110
12940
13105
0
+165.60(+1.28%)
Jan 07, 2021
12753
12967
12747
12940
0
+316.30(+2.51%)
Jan 06, 2021
12595
12803
12573
12623
0
-179.10(-1.40%)
Jan 05, 2021
12679
12810
12679
12802
0
+107.70(+0.85%)
Jan 04, 2021
12945
12945
12538
12695
0
-193.60(-1.50%)
Dec 31, 2020
12888
12888
12888
12888
0
+42.90(+0.33%)
Dec 30, 2020
12900
12918
12829
12845
0
+1.90(+0.01%)
Dec 29, 2020
12910
12926
12817
12844
0
+4.60(+0.04%)
Dec 28, 2020
12814
12862
12747
12839
0
+127.90(+1.01%)
Dec 24, 2020
12668
12732
12666
12711
0
+57.90(+0.46%)
Dec 23, 2020
12734
12738
12650
12653
0
-64.50(-0.51%)
Dec 22, 2020
12716
12761
12606
12718
0
+27.30(+0.22%)
Dec 21, 2020
12589
12706
12474
12690
0
-47.90(-0.38%)
Dec 18, 2020
12787
12794
12611
12738
0
-13.90(-0.11%)
Dec 17, 2020
12742
12761
12686
12752
0
+83.90(+0.66%)
Dec 16, 2020
12608
12698
12569
12668
0
+72.30(+0.57%)
Dec 15, 2020
12565
12597
12468
12596
0
+133.70(+1.07%)
Dec 14, 2020
12428
12544
12426
12462
0
+86.80(+0.70%)
Dec 11, 2020
12327
12379
12237
12375
0
-26.30(-0.21%)
Dec 10, 2020
12266
12448
12226
12402
0
+37.10(+0.30%)
Dec 09, 2020
12627
12643
12311
12365
0
-271.10(-2.15%)
Dec 08, 2020
12575
12651
12505
12636
0
+39.20(+0.31%)
Dec 07, 2020
12524
12610
12523
12596
0
+68.00(+0.54%)
Dec 04, 2020
12480
12531
12450
12528
0
+61.40(+0.49%)
Dec 03, 2020
12469
12539
12445
12467
0
+11.80(+0.09%)
Dec 01, 2020
12388
12510
12338
12455
0
+187.00(+1.52%)
Nov 30, 2020
12279
12300
12091
12268
0
+10.10(+0.08%)
Nov 27, 2020
12220
12307
12214
12258
0
+106.00(+0.87%)
Nov 25, 2020
12112
12175
12082
12152
0
+72.40(+0.60%)
Nov 24, 2020
11949
12094
11878
12080
0
+173.90(+1.46%)
Nov 23, 2020
11960
12002
11818
11906
0
-0.50(-0.00%)
Nov 20, 2020
11976
12017
11904
11906
0
-71.10(-0.59%)
Nov 17, 2020
12030
12047
11964
11978
0
-35.90(-0.30%)
Nov 16, 2020
11913
12036
11895
12013
0
+75.60(+0.63%)
Nov 13, 2020
11911
11957
11809
11938
0
+110.70(+0.94%)
Nov 12, 2020
11924
11977
11786
11827
0
-65.80(-0.55%)
Nov 11, 2020
11735
11904
11714
11893
0
+256.60(+2.21%)
Nov 10, 2020
11710
11762
11512
11636
0
-194.10(-1.64%)
Nov 09, 2020
12195
12267
11818
11830
0
-260.90(-2.16%)
Nov 06, 2020
12044
12117
11896
12091
0
+13.20(+0.11%)
Nov 05, 2020
12022
12117
11984
12078
0
+301.10(+2.56%)
Nov 04, 2020
11631
11846
11565
11777
0
+497.10(+4.41%)
Nov 03, 2020
11156
11356
11116
11280
0
+195.10(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.