Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7769 7792 7726 7781 0 -57.58(-0.73%)
Apr 29, 2019 7826 7852 7813 7839 0 +12.36(+0.16%)
Apr 26, 2019 7791 7827 7743 7827 0 +9.76(+0.12%)
Apr 25, 2019 7851 7852 7778 7817 0 +32.51(+0.42%)
Apr 24, 2019 7813 7827 7784 7784 0 -26.30(-0.34%)
Apr 23, 2019 7724 7819 7719 7811 0 +97.22(+1.26%)
Apr 22, 2019 7658 7715 7654 7713 0 +23.77(+0.31%)
Apr 18, 2019 7689 7690 7690 7690 0 +9.00(+0.12%)
Apr 17, 2019 7705 7715 7660 7681 0 +25.99(+0.34%)
Apr 16, 2019 7651 7670 7632 7655 0 +25.61(+0.34%)
Apr 15, 2019 7631 7637 7579 7629 0 +0.97(+0.01%)
Apr 12, 2019 7624 7631 7597 7628 0 +33.26(+0.44%)
Apr 11, 2019 7621 7621 7581 7595 0 -16.60(-0.22%)
Apr 10, 2019 7581 7613 7573 7611 0 +43.00(+0.57%)
Apr 09, 2019 7572 7597 7556 7568 0 -31.25(-0.41%)
Apr 08, 2019 7565 7602 7536 7600 0 +20.90(+0.28%)
Apr 05, 2019 7564 7582 7555 7579 0 +38.27(+0.51%)
Apr 04, 2019 7542 7571 7496 7541 0 -4.40(-0.06%)
Apr 03, 2019 7538 7590 7520 7545 0 +45.33(+0.60%)
Apr 02, 2019 7474 7507 7462 7500 0 +21.22(+0.28%)
Apr 01, 2019 7451 7482 7422 7478 0 +99.65(+1.35%)
Mar 29, 2019 7378 7382 7333 7379 0 +58.30(+0.80%)
Mar 28, 2019 7325 7346 7278 7320 0 +12.28(+0.17%)
Mar 27, 2019 7364 7377 7252 7308 0 -42.96(-0.58%)
Mar 26, 2019 7378 7417 7314 7351 0 +34.19(+0.47%)
Mar 25, 2019 7300 7343 7265 7317 0 -9.10(-0.12%)
Mar 22, 2019 7458 7482 7324 7326 0 -167.21(-2.23%)
Mar 21, 2019 7357 7505 7357 7493 0 +112.52(+1.52%)
Mar 20, 2019 7349 7423 7318 7381 0 -3.29(-0.04%)
Mar 19, 2019 7358 7390 7346 7384 0 +57.76(+0.79%)
Mar 18, 2019 7312 7349 7294 7326 0 +19.29(+0.26%)
Mar 15, 2019 7274 7331 7266 7307 0 +63.98(+0.88%)
Mar 14, 2019 7257 7268 7241 7243 0 -13.97(-0.19%)
Mar 13, 2019 7231 7293 7230 7257 0 +60.16(+0.84%)
Mar 12, 2019 7176 7219 7167 7197 0 +32.80(+0.46%)
Mar 11, 2019 7050 7167 7050 7164 0 +148.33(+2.11%)
Mar 08, 2019 6941 7019 6941 7016 0 -11.19(-0.16%)
Mar 07, 2019 7090 7098 7002 7027 0 -85.59(-1.20%)
Mar 06, 2019 7156 7162 7105 7112 0 -44.32(-0.62%)
Mar 05, 2019 7157 7178 7121 7157 0 +5.96(+0.08%)
Mar 04, 2019 7194 7206 7073 7151 0 -0.74(-0.01%)
Mar 01, 2019 7152 7160 7101 7152 0 +54.04(+0.76%)
Feb 28, 2019 7093 7126 7082 7098 0 -19.47(-0.27%)
Feb 27, 2019 7096 7126 7045 7117 0 -6.22(-0.09%)
Feb 26, 2019 7099 7145 7087 7123 0 +7.79(+0.11%)
Feb 25, 2019 7144 7162 7112 7115 0 +24.80(+0.35%)
Feb 22, 2019 7055 7094 7050 7091 0 +55.47(+0.79%)
Feb 21, 2019 7047 7063 7002 7035 0 -27.18(-0.38%)
Feb 20, 2019 7070 7096 7027 7062 0 -4.27(-0.06%)
Feb 19, 2019 7033 7089 7033 7067 0 +11.43(+0.16%)
Feb 15, 2019 7066 7055 7055 7055 0 +32.76(+0.47%)
Feb 14, 2019 6987 7048 6970 7022 0 +6.54(+0.09%)
Feb 13, 2019 7038 7063 7010 7016 0 +1.21(+0.02%)
Feb 12, 2019 6961 7022 6948 7015 0 +105.49(+1.53%)
Feb 11, 2019 6941 6958 6894 6909 0 -3.95(-0.06%)
Feb 08, 2019 6843 6915 6837 6913 0 +8.15(+0.12%)
Feb 07, 2019 6934 6955 6854 6905 0 -92.64(-1.32%)
Feb 06, 2019 7024 7035 6970 6998 0 -25.90(-0.37%)
Feb 05, 2019 6969 7030 6968 7024 0 +63.56(+0.91%)
Feb 04, 2019 6877 6961 6873 6960 0 +84.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.