Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,322.77 USD +124.16 (+0.68%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15599 15604 15523 15582 0 -22.60(-0.14%)
Aug 30, 2021 15477 15621 15460 15605 0 +172.10(+1.12%)
Aug 27, 2021 15310 15447 15293 15433 0 +154.50(+1.01%)
Aug 26, 2021 15355 15369 15265 15278 0 -90.40(-0.59%)
Aug 25, 2021 15390 15404 15342 15369 0 +11.20(+0.07%)
Aug 24, 2021 15340 15384 15320 15358 0 +44.90(+0.29%)
Aug 23, 2021 15142 15342 15140 15313 0 +220.20(+1.46%)
Aug 20, 2021 14980 15104 14969 15093 0 +158.70(+1.06%)
Aug 19, 2021 14774 15000 14773 14934 0 +76.00(+0.51%)
Aug 18, 2021 14988 15040 14846 14858 0 -144.90(-0.97%)
Aug 17, 2021 15022 15063 14906 15003 0 -138.00(-0.91%)
Aug 16, 2021 15092 15142 14931 15141 0 +4.10(+0.03%)
Aug 13, 2021 15102 15150 15079 15137 0 +47.70(+0.32%)
Aug 12, 2021 14994 15098 14956 15089 0 +61.20(+0.41%)
Aug 11, 2021 15099 15128 14973 15028 0 -25.80(-0.17%)
Aug 10, 2021 15154 15170 15010 15054 0 -79.50(-0.53%)
Aug 09, 2021 15146 15155 15082 15133 0 +23.70(+0.16%)
Aug 06, 2021 15133 15162 15063 15109 0 -72.20(-0.48%)
Aug 05, 2021 15116 15184 15084 15182 0 +98.20(+0.65%)
Aug 04, 2021 15062 15117 15017 15083 0 +22.00(+0.15%)
Aug 03, 2021 15006 15064 14864 15061 0 +97.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.