Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4200 0.4200 0 -0.17(-28.81%)
Jul 15, 2024 0.5900 0.5900 300 +0.09(+18.00%)
Jul 12, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 10, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.2500 0.5000 18,834 -0.02(-3.85%)
Jul 03, 2024 0.5200 0.5200 0 +0.01(+1.96%)
Jul 02, 2024 0.6000 0.6000 0.5100 0.5100 19,000 -0.09(-15.00%)
Jun 27, 2024 0.6000 0 -0.01(-1.64%)
Jun 24, 2024 0.6100 0.6100 0 -0.04(-6.15%)
Jun 14, 2024 0.6500 0 +0.00(+0.00%)
Jun 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Jun 07, 2024 0.6300 0 +0.03(+5.00%)
Jun 06, 2024 0.7000 0.7500 0.6000 0.6000 61,500 -0.15(-20.00%)
Jun 05, 2024 0.7600 0.7900 0.7500 0.7500 8,399 -0.05(-6.25%)
Jun 04, 2024 0.8000 0.8000 0.8000 0.8000 18,739 +0.00(+0.00%)
Jun 03, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.04(-4.76%)
May 29, 2024 0.8400 0.8400 0 -0.04(-4.55%)
May 28, 2024 0.9100 0.9100 0.8800 0.8800 4,000 -0.03(-3.30%)
May 24, 2024 0.9100 0 +0.01(+1.11%)
May 23, 2024 0.8900 0.9400 0.8900 0.9000 14,500 -0.05(-5.26%)
May 22, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.05(+5.56%)
May 21, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
May 17, 2024 0.9500 0 +0.00(+0.00%)
May 15, 2024 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.05(+5.56%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 10, 2024 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
May 06, 2024 0.9500 0.9500 100 +0.05(+5.56%)
May 02, 2024 0.9000 0.9000 0 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.