Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Apr 17, 2024 0.4000 0 +0.06(+17.65%)
Apr 15, 2024 0.3400 0.3400 550 +0.03(+7.94%)
Apr 12, 2024 0.2800 0.3150 0.2800 0.3150 3,500 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3150 0 +0.00(+0.00%)
Apr 09, 2024 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Apr 04, 2024 0.3200 0 +0.00(+0.00%)
Mar 28, 2024 0.3200 300 +0.03(+10.34%)
Mar 25, 2024 0.2900 0.2900 0 +0.01(+1.75%)
Mar 22, 2024 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Mar 21, 2024 0.3100 0.3100 0.2800 0.2800 48,500 -0.06(-17.65%)
Mar 19, 2024 0.3400 0.3400 100 +0.00(+0.00%)
Mar 18, 2024 0.3400 0.3400 0.3400 0.3400 3,000 -0.04(-10.53%)
Mar 07, 2024 0.3800 0 -0.02(-5.00%)
Mar 06, 2024 0.3400 0.4000 0.3400 0.4000 6,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.