Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7000 0.7000 0.7000 0.7000 2,139 -0.03(-4.11%)
Oct 28, 2021 0.7300 0.7300 0.7300 0.7300 2,455 +0.03(+4.29%)
Oct 26, 2021 0.7200 0.7200 0.7000 0.7000 1,445 -0.02(-2.78%)
Oct 25, 2021 0.7200 0.7200 0.7200 0.7200 1,717 +0.02(+2.86%)
Oct 21, 2021 0.7000 0.7000 0.7000 0.7000 491 -0.10(-12.50%)
Oct 20, 2021 0.8000 0.8000 0.7300 0.8000 11,603 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.8000 378 +0.05(+6.67%)
Oct 13, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 12, 2021 0.8200 0.8200 0.7500 0.7800 2,670 -0.02(-2.50%)
Oct 05, 2021 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Oct 04, 2021 0.8400 0.8400 0.8400 0.8400 2,769 +0.00(+0.00%)
Sep 30, 2021 0.8400 0.8400 0.8400 0.8400 311 +0.01(+1.20%)
Sep 29, 2021 1.130 1.130 0.8200 0.8300 2,608 +0.01(+1.22%)
Sep 28, 2021 0.8100 0.8600 0.8100 0.8200 2,470 -0.13(-13.68%)
Sep 24, 2021 0.9500 0.9500 0.9500 53 -0.19(-16.67%)
Sep 23, 2021 1.000 1.150 1.000 1.140 1,980 +0.14(+14.00%)
Sep 22, 2021 0.9900 1.000 0.9900 1.000 2,679 -0.15(-13.04%)
Sep 17, 2021 1.150 1.150 1.150 185 +0.14(+13.86%)
Sep 16, 2021 1.000 1.010 1.000 1.010 7,357 +0.12(+13.48%)
Sep 15, 2021 1.040 1.040 0.8500 0.8900 9,018 -0.15(-14.42%)
Sep 14, 2021 1.040 1.040 1.040 1.040 1,772 -0.06(-5.45%)
Sep 13, 2021 1.240 1.240 1.060 1.100 1,598 +0.07(+6.80%)
Sep 10, 2021 1.140 1.280 1.020 1.030 8,942 -0.11(-9.65%)
Sep 09, 2021 1.130 1.140 1.130 1.140 748 -0.09(-7.32%)
Sep 08, 2021 1.300 1.300 1.230 1.230 5,018 +0.12(+10.81%)
Sep 07, 2021 1.210 1.300 1.100 1.110 935 -0.13(-10.48%)
Sep 03, 2021 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 02, 2021 1.350 1.350 1.280 1.300 1,064 +0.05(+4.00%)
Sep 01, 2021 1.200 1.490 1.080 1.250 3,076 -0.10(-7.41%)
Aug 31, 2021 1.380 1.390 1.350 1.350 3,274 -0.01(-0.74%)
Aug 30, 2021 1.530 1.690 1.360 1.360 1,444 -0.17(-11.11%)
Aug 27, 2021 1.520 1.540 1.510 1.530 4,079 -0.33(-17.74%)
Aug 26, 2021 1.680 1.900 1.510 1.860 19,734 +0.17(+10.06%)
Aug 25, 2021 1.260 1.690 1.260 1.690 7,453 +0.42(+33.07%)
Aug 24, 2021 1.260 1.350 1.260 1.270 3,385 +0.02(+1.60%)
Aug 23, 2021 1.200 1.450 1.100 1.250 21,928 +1.24(+8233.33%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 1,815,662 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0150 0.0200 97,610 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 132,555 -0.01(-25.00%)
Aug 17, 2021 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 25,085 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0250 0.0150 0.0200 375,480 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 29,475 -0.01(-20.00%)
Aug 11, 2021 0.0200 0.0250 0.0150 0.0250 442,042 +0.01(+25.00%)
Aug 10, 2021 0.0200 0.0200 0.0150 0.0200 216,922 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0200 488,000 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Aug 05, 2021 0.0150 0.0200 0.0150 0.0150 32,872 -0.01(-25.00%)
Aug 04, 2021 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.