Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0200	0.0250	891,650	+0.00(+0.00%)
Mar 28, 2019	0.0300	0.0300	0.0250	0.0250	118,832	-0.00(-16.67%)
Mar 27, 2019	0.0300	0.0300	0.0300	0.0300	256,600	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0250	0.0300	80,249	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	691,000	+0.00(+0.00%)
Mar 22, 2019	0.0300	0.0300	0.0250	0.0300	46,000	+0.00(+0.00%)
Mar 21, 2019	0.0300	0.0300	0.0250	0.0300	72,500	+0.00(+0.00%)
Mar 20, 2019	0.0300	0.0350	0.0250	0.0300	368,925	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0250	0.0300	63,500	+0.00(+0.00%)
Mar 18, 2019	0.0300	0.0300	0.0250	0.0300	93,750	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0300	0.0250	0.0300	428,400	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.0300	0.0300	0.0300	45,500	+0.00(+0.00%)
Mar 12, 2019	0.0300	0.0300	0.0250	0.0300	152,644	-0.01(-14.29%)
Mar 11, 2019	0.0300	0.0350	0.0300	0.0350	299,600	+0.01(+16.67%)
Mar 08, 2019	0.0300	0.0300	0.0300	0.0300	268,000	+0.00(+0.00%)
Mar 07, 2019	0.0300	0.0300	0.0300	0.0300	105,562	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0300	0.0300	61,600	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0300	0.0300	287,800	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0350	0.0250	0.0300	399,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices