Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0350
0.0350
0.0350
0.0350
93,000
+0.00(+0.00%)
Jan 30, 2019
0.0350
0.0350
0.0300
0.0350
23,800
+0.00(+0.00%)
Jan 29, 2019
0.0400
0.0400
0.0350
0.0350
379,950
+0.00(+0.00%)
Jan 28, 2019
0.0350
0.0350
0.0350
0.0350
44,800
+0.00(+0.00%)
Jan 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 23, 2019
0.0350
0.0350
0.0350
0.0350
167,031
+0.00(+0.00%)
Jan 22, 2019
0.0350
0.0400
0.0350
0.0350
317,000
+0.00(+0.00%)
Jan 21, 2019
0.0350
0.0350
0.0350
0.0350
570,725
+0.00(+0.00%)
Jan 18, 2019
0.0350
0.0350
0.0350
0.0350
1,038,630
-0.00(-12.50%)
Jan 17, 2019
0.0400
0.0400
0.0400
0.0400
841,000
+0.00(+0.00%)
Jan 16, 2019
0.0450
0.0450
0.0400
0.0400
11,500
-0.00(-11.11%)
Jan 15, 2019
0.0400
0.0450
0.0350
0.0450
581,378
+0.00(+12.50%)
Jan 14, 2019
0.0450
0.0450
0.0400
0.0400
109,871
+0.00(+0.00%)
Jan 11, 2019
0.0400
0.0450
0.0400
0.0400
242,900
+0.00(+0.00%)
Jan 10, 2019
0.0400
0.0400
0.0400
0.0400
486,853
-0.00(-11.11%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
246,600
+0.00(+0.00%)
Jan 08, 2019
0.0450
0.0500
0.0450
0.0450
709,948
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0400
0.0450
326,163
+0.00(+0.00%)
Jan 04, 2019
0.0400
0.0500
0.0400
0.0450
1,582,841
+0.01(+28.57%)
Jan 03, 2019
0.0350
0.0350
0.0350
0.0350
127,250
+0.00(+0.00%)
Jan 02, 2019
0.0400
0.0400
0.0350
0.0350
224,124
+0.00(+0.00%)
Dec 31, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0350
0.0350
31,250
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0350
0.0350
544,700
+0.00(+0.00%)
Dec 24, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 21, 2018
0.0350
0.0350
0.0350
0.0350
240,716
+0.01(+16.67%)
Dec 20, 2018
0.0350
0.0350
0.0300
0.0300
64,251
-0.01(-14.29%)
Dec 19, 2018
0.0400
0.0400
0.0300
0.0350
168,936
+0.01(+16.67%)
Dec 18, 2018
0.0350
0.0400
0.0300
0.0300
906,600
-0.01(-25.00%)
Dec 17, 2018
0.0400
0.0400
0.0400
0.0400
110,500
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0400
0.0400
130,750
+0.00(+0.00%)
Dec 13, 2018
0.0450
0.0450
0.0400
0.0400
338,575
-0.00(-11.11%)
Dec 12, 2018
0.0450
0.0450
0.0400
0.0450
483,777
-0.01(-10.00%)
Dec 11, 2018
0.0500
0.0500
0.0450
0.0500
161,700
+0.00(+0.00%)
Dec 10, 2018
0.0500
0.0500
0.0450
0.0500
306,050
+0.00(+0.00%)
Dec 07, 2018
0.0450
0.0500
0.0450
0.0500
965,127
+0.01(+11.11%)
Dec 06, 2018
0.0400
0.0450
0.0350
0.0450
1,148,903
+0.00(+12.50%)
Dec 05, 2018
0.0350
0.0400
0.0350
0.0400
639,500
+0.00(+14.29%)
Dec 04, 2018
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Dec 03, 2018
0.0350
0.0350
0.0300
0.0300
124,030
+0.00(+0.00%)
Nov 30, 2018
0.0300
0.0350
0.0300
0.0300
97,500
-0.01(-14.29%)
Nov 29, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Nov 28, 2018
0.0350
0.0350
0.0300
0.0300
23,450
-0.01(-14.29%)
Nov 26, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 23, 2018
0.0350
0.0400
0.0350
0.0350
11,000
+0.00(+0.00%)
Nov 22, 2018
0.0350
0.0350
0.0350
0.0350
14,500
+0.00(+0.00%)
Nov 21, 2018
0.0350
0.0350
0.0350
0.0350
978,338
+0.00(+0.00%)
Nov 20, 2018
0.0400
0.0400
0.0350
0.0350
57,664
+0.00(+0.00%)
Nov 19, 2018
0.0400
0.0450
0.0350
0.0350
648,300
-0.00(-12.50%)
Nov 16, 2018
0.0400
0.0400
0.0350
0.0400
237,800
+0.00(+14.29%)
Nov 15, 2018
0.0300
0.0350
0.0300
0.0350
2,544,676
+0.01(+16.67%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0300
36,500
+0.00(+0.00%)
Nov 13, 2018
0.0350
0.0350
0.0300
0.0300
155,714
-0.01(-14.29%)
Nov 12, 2018
0.0350
0.0350
0.0350
0.0350
2,236
+0.00(+0.00%)
Nov 09, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 07, 2018
0.0350
0.0350
0.0350
0.0350
59,288
+0.00(+0.00%)
Nov 06, 2018
0.0350
0.0350
0.0300
0.0350
530,500
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0300
0.0350
778,935
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
566,000
+0.00(+0.00%)
Nov 01, 2018
0.0350
0.0400
0.0300
0.0350
3,757,065
+0.00(+0.00%)
Oct 31, 2018
0.0350
0.0400
0.0350
0.0350
813,895
-0.00(-12.50%)
Oct 30, 2018
0.0400
0.0400
0.0350
0.0400
155,280
+0.00(+0.00%)
Oct 29, 2018
0.0400
0.0400
0.0400
0.0400
103,254
+0.00(+0.00%)
Oct 26, 2018
0.0400
0.0450
0.0350
0.0400
1,257,100
-0.00(-11.11%)
Oct 25, 2018
0.0450
0.0450
0.0400
0.0450
148,000
+0.00(+0.00%)
Oct 24, 2018
0.0400
0.0450
0.0400
0.0450
442,000
+0.00(+0.00%)
Oct 23, 2018
0.0400
0.0450
0.0400
0.0450
118,465
-0.01(-10.00%)
Oct 22, 2018
0.0500
0.0500
0.0450
0.0500
336,300
+0.00(+0.00%)
Oct 19, 2018
0.0500
0.0500
0.0450
0.0500
430,000
+0.00(+0.00%)
Oct 18, 2018
0.0450
0.0500
0.0450
0.0500
200,900
+0.00(+0.00%)
Oct 17, 2018
0.0500
0.0500
0.0450
0.0500
1,220,850
-0.00(-9.09%)
Oct 16, 2018
0.0550
0.0550
0.0550
0.0550
252,500
+0.00(+0.00%)
Oct 15, 2018
0.0550
0.0550
0.0500
0.0550
426,439
+0.00(+0.00%)
Oct 12, 2018
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0550
0.0550
0.0550
78,679
+0.00(+0.00%)
Oct 10, 2018
0.0600
0.0600
0.0550
0.0550
607,200
-0.00(-8.33%)
Oct 09, 2018
0.0600
0.0600
0.0550
0.0600
647,889
+0.00(+9.09%)
Oct 05, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 04, 2018
0.0600
0.0700
0.0550
0.0700
3,330,769
+0.02(+27.27%)
Oct 03, 2018
0.0450
0.0550
0.0450
0.0550
830,475
+0.01(+22.22%)
Oct 02, 2018
0.0500
0.0500
0.0400
0.0450
2,301,526
-0.01(-10.00%)
Oct 01, 2018
0.0500
0.0550
0.0400
0.0500
3,679,762
-0.01(-16.67%)
Sep 28, 2018
0.0600
0.0600
0.0600
0.0600
62,200
-0.01(-7.69%)
Sep 27, 2018
0.0600
0.0650
0.0600
0.0650
64,667
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0600
0.0650
170,849
+0.01(+8.33%)
Sep 25, 2018
0.0650
0.0650
0.0600
0.0600
64,500
-0.01(-14.29%)
Sep 24, 2018
0.0700
0.0700
0.0650
0.0700
525,764
+0.00(+0.00%)
Sep 21, 2018
0.0700
0.0750
0.0700
0.0700
107,400
+0.00(+0.00%)
Sep 20, 2018
0.0700
0.0700
0.0700
0.0700
339,850
+0.00(+0.00%)
Sep 19, 2018
0.0750
0.0750
0.0650
0.0700
587,086
+0.00(+0.00%)
Sep 18, 2018
0.0650
0.0750
0.0650
0.0700
1,020,900
+0.01(+16.67%)
Sep 17, 2018
0.0600
0.0650
0.0600
0.0600
236,600
+0.00(+0.00%)
Sep 14, 2018
0.0600
0.0650
0.0550
0.0600
525,500
+0.00(+0.00%)
Sep 13, 2018
0.0600
0.0600
0.0600
0.0600
501,671
-0.01(-7.69%)
Sep 12, 2018
0.0600
0.0650
0.0600
0.0650
257,527
+0.01(+8.33%)
Sep 11, 2018
0.0650
0.0650
0.0600
0.0600
168,550
+0.00(+0.00%)
Sep 10, 2018
0.0600
0.0650
0.0600
0.0600
792,692
-0.01(-7.69%)
Sep 07, 2018
0.0650
0.0700
0.0650
0.0650
970,300
-0.01(-7.14%)
Sep 06, 2018
0.0650
0.0700
0.0650
0.0700
20,100
+0.01(+7.69%)
Sep 05, 2018
0.0700
0.0700
0.0650
0.0650
52,734
-0.01(-7.14%)
Sep 04, 2018
0.0750
0.0750
0.0650
0.0700
276,000
-0.00(-6.67%)
Aug 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 30, 2018
0.0700
0.0700
0.0700
0.0700
228,000
+0.00(+0.00%)
Aug 29, 2018
0.0700
0.0750
0.0700
0.0700
393,757
-0.00(-6.67%)
Aug 28, 2018
0.0750
0.0750
0.0700
0.0750
196,299
+0.00(+7.14%)
Aug 27, 2018
0.0700
0.0750
0.0700
0.0700
277,089
+0.01(+7.69%)
Aug 24, 2018
0.0650
0.0700
0.0650
0.0650
272,100
-0.01(-13.33%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0750
78,978
+0.00(+7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
94,647
-0.00(-6.67%)
Aug 21, 2018
0.0700
0.0750
0.0650
0.0750
217,700
+0.00(+7.14%)
Aug 20, 2018
0.0750
0.0750
0.0700
0.0700
82,100
+0.00(+0.00%)
Aug 17, 2018
0.0700
0.0750
0.0700
0.0700
27,700
+0.00(+0.00%)
Aug 16, 2018
0.0700
0.0750
0.0700
0.0700
674,900
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0800
0.0700
0.0700
219,426
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
164,000
+0.00(+0.00%)
Aug 13, 2018
0.0800
0.0800
0.0700
0.0750
229,000
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0800
0.0700
0.0750
79,700
-0.01(-6.25%)
Aug 09, 2018
0.0800
0.0800
0.0700
0.0800
246,523
+0.01(+6.67%)
Aug 08, 2018
0.0750
0.0800
0.0700
0.0750
159,327
+0.00(+0.00%)
Aug 07, 2018
0.0800
0.0800
0.0700
0.0750
247,754
-0.01(-6.25%)
Aug 03, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2018
0.0750
0.0750
0.0700
0.0750
107,050
+0.00(+0.00%)
Aug 01, 2018
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0750
0.0700
0.0750
36,041
+0.00(+0.00%)
Jul 30, 2018
0.0750
0.0750
0.0700
0.0750
81,393
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0750
1,040,400
+0.00(+7.14%)
Jul 26, 2018
0.0750
0.0750
0.0700
0.0700
274,300
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
283,432
-0.00(-6.67%)
Jul 24, 2018
0.0700
0.0750
0.0700
0.0750
377,600
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
18,687
+0.00(+7.14%)
Jul 20, 2018
0.0750
0.0750
0.0700
0.0700
257,057
-0.01(-12.50%)
Jul 19, 2018
0.0750
0.0800
0.0750
0.0800
365,600
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
66,789
+0.00(+0.00%)
Jul 17, 2018
0.0850
0.0850
0.0750
0.0750
318,534
-0.01(-11.76%)
Jul 16, 2018
0.0800
0.0850
0.0800
0.0850
45,716
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0850
0.0750
0.0850
457,812
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0800
448,425
+0.01(+14.29%)
Jul 11, 2018
0.0750
0.0750
0.0700
0.0700
797,677
-0.00(-6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
657,831
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0750
0.0750
447,830
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0800
0.0750
0.0750
126,475
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0850
0.0700
0.0750
775,450
-0.01(-6.25%)
Jul 03, 2018
0.0850
0.0850
0.0800
0.0800
98,176
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0850
0.0800
0.0850
80,090
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.0900
0.0800
0.0850
1,106,793
-0.00(-5.56%)
Jun 26, 2018
0.0850
0.0900
0.0850
0.0900
421,698
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0800
0.0850
331,705
-0.00(-5.56%)
Jun 22, 2018
0.0850
0.0900
0.0850
0.0900
400,838
+0.00(+5.88%)
Jun 21, 2018
0.0850
0.0900
0.0850
0.0850
1,533,650
+0.00(+0.00%)
Jun 20, 2018
0.0850
0.0850
0.0800
0.0850
346,990
+0.00(+0.00%)
Jun 19, 2018
0.0900
0.0900
0.0800
0.0850
870,350
-0.00(-5.56%)
Jun 18, 2018
0.0850
0.0900
0.0850
0.0900
731,000
+0.00(+5.88%)
Jun 15, 2018
0.0900
0.0850
0.0850
728,040
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0850
0.0900
3,162,314
+0.00(+0.00%)
Jun 13, 2018
0.1000
0.1000
0.0900
0.0900
669,200
-0.01(-5.26%)
Jun 12, 2018
0.0950
0.1000
0.0850
0.0950
3,807,280
+0.00(+0.00%)
Jun 11, 2018
0.0850
0.0950
0.0850
0.0950
126,340
+0.00(+0.00%)
Jun 08, 2018
0.0950
0.0950
0.0900
0.0950
302,790
+0.01(+5.56%)
Jun 07, 2018
0.0950
0.0950
0.0900
0.0900
53,900
+0.00(+0.00%)
Jun 06, 2018
0.0950
0.0950
0.0900
0.0900
262,000
+0.00(+0.00%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0900
427,760
-0.01(-5.26%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0950
62,020
+0.01(+5.56%)
Jun 01, 2018
0.0950
0.0950
0.0850
0.0900
115,700
+0.00(+0.00%)
May 31, 2018
0.0900
0.0950
0.0850
0.0900
324,845
+0.00(+5.88%)
May 30, 2018
0.0950
0.0950
0.0850
0.0850
595,155
-0.01(-10.53%)
May 29, 2018
0.0900
0.0950
0.0900
0.0950
248,028
+0.00(+0.00%)
May 28, 2018
0.1000
0.1000
0.0950
0.0950
243,550
-0.01(-5.00%)
May 25, 2018
0.1000
0.1000
0.1000
0.1000
52,570
+0.00(+0.00%)
May 24, 2018
0.1050
0.1100
0.0950
0.1000
526,200
-0.00(-4.76%)
May 23, 2018
0.1050
0.1050
0.1050
0.1050
20,750
+0.00(+0.00%)
May 22, 2018
0.1050
0.1100
0.1050
0.1050
230,710
+0.00(+0.00%)
May 18, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2018
0.1000
0.1100
0.0900
0.1050
495,561
+0.01(+10.53%)
May 16, 2018
0.0900
0.0950
0.0850
0.0950
303,680
+0.00(+0.00%)
May 15, 2018
0.0950
0.0950
0.0900
0.0950
159,343
+0.00(+0.00%)
May 14, 2018
0.0950
0.0950
0.0900
0.0950
390,783
-0.01(-5.00%)
May 11, 2018
0.0850
0.1000
0.0850
0.1000
232,700
+0.01(+11.11%)
May 10, 2018
0.1000
0.1000
0.0850
0.0900
1,418,781
-0.01(-10.00%)
May 09, 2018
0.0950
0.1000
0.0950
0.1000
25,250
+0.01(+5.26%)
May 08, 2018
0.1000
0.1050
0.0950
0.0950
694,790
-0.01(-9.52%)
May 07, 2018
0.1000
0.1050
0.1000
0.1050
225,250
+0.00(+5.00%)
May 04, 2018
0.1000
0.1050
0.1000
0.1000
320,500
+0.01(+5.26%)
May 03, 2018
0.1050
0.1050
0.0950
0.0950
180,650
-0.01(-9.52%)
May 02, 2018
0.1000
0.1050
0.1000
0.1050
189,500
+0.00(+5.00%)
May 01, 2018
0.1000
0.1000
0.0950
0.1000
428,966
-0.00(-4.76%)
Apr 30, 2018
0.1000
0.1050
0.1000
0.1050
140,164
+0.00(+0.00%)
Apr 27, 2018
0.1050
0.1050
0.1000
0.1050
133,600
+0.00(+0.00%)
Apr 26, 2018
0.1000
0.1050
0.1000
0.1050
232,310
+0.00(+0.00%)
Apr 25, 2018
0.1050
0.1100
0.1000
0.1050
80,300
-0.01(-4.55%)
Apr 24, 2018
0.1100
0.1150
0.1050
0.1100
126,334
+0.00(+0.00%)
Apr 23, 2018
0.1100
0.1150
0.1050
0.1100
191,500
-0.01(-4.35%)
Apr 20, 2018
0.1100
0.1150
0.1050
0.1150
142,725
+0.00(+0.00%)
Apr 19, 2018
0.1200
0.1200
0.1050
0.1150
526,100
-0.00(-4.17%)
Apr 18, 2018
0.1200
0.1200
0.1100
0.1200
88,290
+0.00(+4.35%)
Apr 17, 2018
0.1200
0.1300
0.1150
0.1150
409,550
-0.00(-4.17%)
Apr 16, 2018
0.1100
0.1250
0.1050
0.1200
795,901
+0.01(+14.29%)
Apr 13, 2018
0.1100
0.1150
0.1050
0.1050
154,304
-0.01(-8.70%)
Apr 12, 2018
0.1100
0.1150
0.1100
0.1150
299,475
+0.00(+0.00%)
Apr 11, 2018
0.1100
0.1150
0.1050
0.1150
312,551
+0.01(+9.52%)
Apr 10, 2018
0.1150
0.1150
0.1000
0.1050
424,175
-0.01(-8.70%)
Apr 09, 2018
0.1150
0.1200
0.1050
0.1150
516,772
+0.01(+4.55%)
Apr 06, 2018
0.1100
0.1100
0.1050
0.1100
190,266
+0.00(+0.00%)
Apr 05, 2018
0.1000
0.1300
0.0950
0.1100
2,170,840
+0.01(+10.00%)
Apr 04, 2018
0.1100
0.1100
0.0900
0.1000
2,692,686
-0.01(-13.04%)
Apr 03, 2018
0.1250
0.1250
0.1100
0.1150
2,188,104
-0.03(-17.86%)
Apr 02, 2018
0.1450
0.1450
0.1300
0.1400
310,335
-0.00(-3.45%)
Mar 29, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 28, 2018
0.1400
0.1450
0.1300
0.1450
438,202
+0.00(+3.57%)
Mar 27, 2018
0.1550
0.1550
0.1400
0.1400
657,736
-0.01(-6.67%)
Mar 26, 2018
0.1450
0.1600
0.1450
0.1500
718,741
+0.01(+7.14%)
Mar 23, 2018
0.1400
0.1450
0.1350
0.1400
605,964
+0.00(+0.00%)
Mar 22, 2018
0.1450
0.1500
0.1350
0.1400
1,003,097
-0.01(-6.67%)
Mar 21, 2018
0.1550
0.1550
0.1400
0.1500
343,000
-0.01(-3.23%)
Mar 20, 2018
0.1500
0.1550
0.1450
0.1550
488,541
+0.00(+0.00%)
Mar 19, 2018
0.1600
0.1600
0.1450
0.1550
535,630
+0.00(+0.00%)
Mar 16, 2018
0.1550
0.1600
0.1500
0.1550
875,524
+0.01(+10.71%)
Mar 15, 2018
0.1450
0.1550
0.1400
0.1400
765,490
+0.00(+0.00%)
Mar 14, 2018
0.1450
0.1550
0.1400
0.1400
1,287,210
-0.00(-3.45%)
Mar 13, 2018
0.1350
0.1450
0.1250
0.1450
938,338
+0.01(+7.41%)
Mar 12, 2018
0.1450
0.1450
0.1350
0.1350
518,067
-0.01(-6.90%)
Mar 09, 2018
0.1450
0.1500
0.1400
0.1450
261,217
+0.00(+0.00%)
Mar 08, 2018
0.1400
0.1500
0.1400
0.1450
411,438
+0.00(+0.00%)
Mar 07, 2018
0.1500
0.1500
0.1350
0.1450
458,797
-0.01(-3.33%)
Mar 06, 2018
0.1500
0.1550
0.1450
0.1500
862,268
+0.00(+0.00%)
Mar 05, 2018
0.1450
0.1550
0.1450
0.1500
873,820
+0.01(+3.45%)
Mar 02, 2018
0.1300
0.1550
0.1300
0.1450
2,717,481
+0.00(+3.57%)
Mar 01, 2018
0.1500
0.1600
0.1350
0.1400
3,146,218
-0.03(-17.65%)
Feb 28, 2018
0.1650
0.1700
0.1650
0.1700
436,250
+0.00(+0.00%)
Feb 27, 2018
0.1700
0.1750
0.1650
0.1700
608,638
+0.01(+3.03%)
Feb 26, 2018
0.1700
0.1750
0.1650
0.1650
507,435
-0.01(-2.94%)
Feb 23, 2018
0.1700
0.1700
0.1600
0.1700
414,777
+0.00(+0.00%)
Feb 22, 2018
0.1750
0.1750
0.1600
0.1700
849,094
-0.00(-2.86%)
Feb 21, 2018
0.1750
0.1750
0.1650
0.1750
363,950
+0.00(+0.00%)
Feb 20, 2018
0.1700
0.1800
0.1700
0.1750
876,846
+0.00(+0.00%)
Feb 16, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 15, 2018
0.1750
0.1800
0.1700
0.1800
504,268
+0.01(+2.86%)
Feb 14, 2018
0.1800
0.1800
0.1700
0.1750
975,344
-0.01(-2.78%)
Feb 13, 2018
0.1800
0.1800
0.1700
0.1800
552,500
+0.00(+0.00%)
Feb 12, 2018
0.1800
0.1950
0.1700
0.1800
2,124,616
+0.01(+2.86%)
Feb 09, 2018
0.1900
0.1900
0.1750
0.1750
1,062,492
-0.02(-7.89%)
Feb 08, 2018
0.1700
0.2000
0.1650
0.1900
4,606,559
+0.02(+11.76%)
Feb 07, 2018
0.1750
0.1750
0.1650
0.1700
779,418
+0.00(+0.00%)
Feb 06, 2018
0.1650
0.1750
0.1600
0.1700
806,845
+0.00(+0.00%)
Feb 05, 2018
0.1650
0.1700
0.1550
0.1700
1,767,873
+0.00(+0.00%)
Feb 02, 2018
0.1750
0.1750
0.1500
0.1700
1,822,060
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.