Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 36,041 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 81,393 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 1,040,400 +0.00(+7.14%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0700 274,300 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 283,432 -0.00(-6.67%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 377,600 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 18,687 +0.00(+7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 257,057 -0.01(-12.50%)
Jul 19, 2018 0.0750 0.0800 0.0750 0.0800 365,600 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 66,789 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0750 0.0750 318,534 -0.01(-11.76%)
Jul 16, 2018 0.0800 0.0850 0.0800 0.0850 45,716 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0850 457,812 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 448,425 +0.01(+14.29%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0700 797,677 -0.00(-6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 657,831 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 447,830 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0850 0.0700 0.0750 775,450 -0.01(-6.25%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 98,176 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 80,090 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0900 0.0800 0.0850 1,106,793 -0.00(-5.56%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 421,698 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0850 331,705 -0.00(-5.56%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 400,838 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0900 0.0850 0.0850 1,533,650 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 346,990 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0850 870,350 -0.00(-5.56%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 731,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0850 0.0850 728,040 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 3,162,314 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0900 669,200 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0850 0.0950 3,807,280 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0950 0.0850 0.0950 126,340 +0.00(+0.00%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 302,790 +0.01(+5.56%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 53,900 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0900 0.0900 262,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0900 427,760 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0950 62,020 +0.01(+5.56%)
Jun 01, 2018 0.0950 0.0950 0.0850 0.0900 115,700 +0.00(+0.00%)
May 31, 2018 0.0900 0.0950 0.0850 0.0900 324,845 +0.00(+5.88%)
May 30, 2018 0.0950 0.0950 0.0850 0.0850 595,155 -0.01(-10.53%)
May 29, 2018 0.0900 0.0950 0.0900 0.0950 248,028 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 243,550 -0.01(-5.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 52,570 +0.00(+0.00%)
May 24, 2018 0.1050 0.1100 0.0950 0.1000 526,200 -0.00(-4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
May 22, 2018 0.1050 0.1100 0.1050 0.1050 230,710 +0.00(+0.00%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1100 0.0900 0.1050 495,561 +0.01(+10.53%)
May 16, 2018 0.0900 0.0950 0.0850 0.0950 303,680 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 159,343 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0900 0.0950 390,783 -0.01(-5.00%)
May 11, 2018 0.0850 0.1000 0.0850 0.1000 232,700 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0850 0.0900 1,418,781 -0.01(-10.00%)
May 09, 2018 0.0950 0.1000 0.0950 0.1000 25,250 +0.01(+5.26%)
May 08, 2018 0.1000 0.1050 0.0950 0.0950 694,790 -0.01(-9.52%)
May 07, 2018 0.1000 0.1050 0.1000 0.1050 225,250 +0.00(+5.00%)
May 04, 2018 0.1000 0.1050 0.1000 0.1000 320,500 +0.01(+5.26%)
May 03, 2018 0.1050 0.1050 0.0950 0.0950 180,650 -0.01(-9.52%)
May 02, 2018 0.1000 0.1050 0.1000 0.1050 189,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.