Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0250	0.0300	0.0250	0.0300	417,000	+0.00(+20.00%)
Apr 29, 2019	0.0250	0.0250	0.0250	0.0250	396,800	+0.00(+0.00%)
Apr 26, 2019	0.0250	0.0250	0.0250	0.0250	48,997	+0.00(+0.00%)
Apr 25, 2019	0.0200	0.0250	0.0200	0.0250	85,000	+0.00(+0.00%)
Apr 24, 2019	0.0250	0.0250	0.0250	0.0250	6,000	-0.00(-16.67%)
Apr 23, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 22, 2019	0.0200	0.0250	0.0200	0.0250	158,200	+0.00(+0.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019	0.0200	0.0250	0.0200	0.0250	60,100	-0.00(-16.67%)
Apr 16, 2019	0.0250	0.0300	0.0200	0.0300	363,000	+0.00(+20.00%)
Apr 15, 2019	0.0250	0.0250	0.0250	0.0250	724,406	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	500,550	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	71,427	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	179,000	+0.00(+0.00%)
Apr 09, 2019	0.0250	0.0250	0.0250	0.0250	647,400	+0.01(+25.00%)
Apr 08, 2019	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Apr 05, 2019	0.0250	0.0250	0.0200	0.0200	68,000	+0.00(+0.00%)
Apr 04, 2019	0.0250	0.0250	0.0200	0.0200	364,749	+0.00(+0.00%)
Apr 03, 2019	0.0250	0.0250	0.0200	0.0200	676,059	-0.01(-20.00%)
Apr 02, 2019	0.0250	0.0250	0.0200	0.0250	92,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices