Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 44 +0.02(+10.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Jul 27, 2023 0.1800 0.1800 0.1800 0.1800 814 -0.02(-10.00%)
Jul 18, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.2000 76 +0.01(+5.26%)
Jun 29, 2023 0.2000 0.2000 0.1400 0.1900 5,892 -0.02(-9.52%)
Jun 28, 2023 0.3700 0.3700 0.2100 0.2100 4,437 -0.01(-2.33%)
Jun 16, 2023 0.2150 185 +0.01(+2.38%)
Jun 09, 2023 0.2100 148 +0.01(+5.00%)
Apr 20, 2023 0.2000 74 -0.05(-21.57%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 2,544 +0.05(+27.50%)
Apr 18, 2023 0.2050 0.2050 0.2000 0.2000 1,017 -0.06(-23.08%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 05, 2023 0.2650 0 +0.07(+32.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 523 +0.00(+0.00%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2200 0.2200 1,100 +0.01(+4.76%)
Feb 21, 2023 0.2100 5 -0.05(-17.65%)
Feb 17, 2023 0.2550 0 +0.05(+24.39%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.03(-12.77%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 800 +0.04(+20.51%)
Feb 01, 2023 0.1950 0 -0.01(-7.14%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2100 13,750 -0.01(-4.55%)
Jan 30, 2023 0.3300 0.3300 0.2100 0.2200 16,900 +0.02(+10.00%)
Jan 27, 2023 0.1950 0.2000 0.1950 0.2000 1,554 -0.01(-4.76%)
Jan 25, 2023 0.2100 0.2100 3 +0.02(+13.51%)
Jan 16, 2023 0.1850 179 +0.01(+2.78%)
Jan 11, 2023 0.1800 0.1800 0 +0.16(+928.57%)
Jan 04, 2023 0.0175 355 -0.16(-90.00%)
Dec 30, 2022 0.1750 0 -0.01(-2.78%)
Dec 28, 2022 0.1800 0.1800 100 -0.02(-7.69%)
Dec 19, 2022 0.1950 0 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 100 +0.00(+0.00%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Dec 09, 2022 0.1750 198 -0.17(-48.53%)
Dec 01, 2022 0.3400 7 +0.18(+112.50%)
Nov 29, 2022 0.1600 0.1600 0 -0.06(-27.27%)
Nov 28, 2022 0.2300 0.2300 0.2200 0.2200 16,650 -0.01(-2.22%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 4,700 -0.07(-25.00%)
Nov 23, 2022 0.3000 0.3000 0 +0.04(+17.65%)
Nov 22, 2022 0.3400 0.3400 0.2550 0.2550 1,833 -0.01(-1.92%)
Nov 17, 2022 0.2600 25 -0.08(-23.53%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Nov 15, 2022 0.3250 0.3500 0.2400 0.3500 21,427 +0.04(+12.90%)
Nov 11, 2022 0.3100 0 -0.10(-24.39%)
Nov 03, 2022 0.4100 0 +0.00(+0.00%)
Oct 17, 2022 0.4100 370 +0.00(+0.00%)
Oct 06, 2022 0.4100 0 -0.04(-8.89%)
Sep 27, 2022 0.4500 0 +0.00(+0.00%)
Sep 22, 2022 0.4500 0 +0.04(+11.11%)
Sep 19, 2022 0.4050 0.4050 296 +0.00(+0.00%)
Sep 16, 2022 0.4050 0.4050 0.4050 0.4050 749 -0.15(-26.36%)
Sep 13, 2022 0.5500 0.5500 149 +0.15(+35.80%)
Sep 01, 2022 0.4050 0 -0.11(-22.12%)
Aug 25, 2022 0.5200 0 +0.10(+23.81%)
Aug 22, 2022 0.4200 0.4200 0 +0.02(+5.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.