Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 36,041 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 81,393 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 1,040,400 +0.00(+7.14%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0700 274,300 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 283,432 -0.00(-6.67%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 377,600 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 18,687 +0.00(+7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 257,057 -0.01(-12.50%)
Jul 19, 2018 0.0750 0.0800 0.0750 0.0800 365,600 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 66,789 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0750 0.0750 318,534 -0.01(-11.76%)
Jul 16, 2018 0.0800 0.0850 0.0800 0.0850 45,716 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0850 457,812 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 448,425 +0.01(+14.29%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0700 797,677 -0.00(-6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 657,831 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 447,830 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0850 0.0700 0.0750 775,450 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.