Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1050	0.1000	0.1050	140,164	+0.00(+0.00%)
Apr 27, 2018	0.1050	0.1050	0.1000	0.1050	133,600	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1050	0.1000	0.1050	232,310	+0.00(+0.00%)
Apr 25, 2018	0.1050	0.1100	0.1000	0.1050	80,300	-0.01(-4.55%)
Apr 24, 2018	0.1100	0.1150	0.1050	0.1100	126,334	+0.00(+0.00%)
Apr 23, 2018	0.1100	0.1150	0.1050	0.1100	191,500	-0.01(-4.35%)
Apr 20, 2018	0.1100	0.1150	0.1050	0.1150	142,725	+0.00(+0.00%)
Apr 19, 2018	0.1200	0.1200	0.1050	0.1150	526,100	-0.00(-4.17%)
Apr 18, 2018	0.1200	0.1200	0.1100	0.1200	88,290	+0.00(+4.35%)
Apr 17, 2018	0.1200	0.1300	0.1150	0.1150	409,550	-0.00(-4.17%)
Apr 16, 2018	0.1100	0.1250	0.1050	0.1200	795,901	+0.01(+14.29%)
Apr 13, 2018	0.1100	0.1150	0.1050	0.1050	154,304	-0.01(-8.70%)
Apr 12, 2018	0.1100	0.1150	0.1100	0.1150	299,475	+0.00(+0.00%)
Apr 11, 2018	0.1100	0.1150	0.1050	0.1150	312,551	+0.01(+9.52%)
Apr 10, 2018	0.1150	0.1150	0.1000	0.1050	424,175	-0.01(-8.70%)
Apr 09, 2018	0.1150	0.1200	0.1050	0.1150	516,772	+0.01(+4.55%)
Apr 06, 2018	0.1100	0.1100	0.1050	0.1100	190,266	+0.00(+0.00%)
Apr 05, 2018	0.1000	0.1300	0.0950	0.1100	2,170,840	+0.01(+10.00%)
Apr 04, 2018	0.1100	0.1100	0.0900	0.1000	2,692,686	-0.01(-13.04%)
Apr 03, 2018	0.1250	0.1250	0.1100	0.1150	2,188,104	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices