Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 437,425 -0.01(-20.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0250 251,485 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 123,643 +0.01(+25.00%)
Apr 23, 2021 0.0200 0.0250 0.0200 0.0200 564,300 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 347,000 -0.01(-20.00%)
Apr 21, 2021 0.0250 0.0250 0.0200 0.0250 434,362 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0200 0.0250 197,500 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 380,227 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 362,400 +0.01(+25.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 509,900 -0.01(-20.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 794,671 -0.00(-16.67%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0300 389,675 +0.00(+20.00%)
Apr 12, 2021 0.0200 0.0250 0.0200 0.0250 1,149,800 +0.01(+25.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0250 113,500 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 110,550 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0250 383,760 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 552,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.