Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2200 0.2200 1,100 +0.01(+4.76%)
Feb 21, 2023 0.2100 5 -0.05(-17.65%)
Feb 17, 2023 0.2550 0 +0.05(+24.39%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.03(-12.77%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 800 +0.04(+20.51%)
Feb 01, 2023 0.1950 0 -0.01(-7.14%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2100 13,750 -0.01(-4.55%)
Jan 30, 2023 0.3300 0.3300 0.2100 0.2200 16,900 +0.02(+10.00%)
Jan 27, 2023 0.1950 0.2000 0.1950 0.2000 1,554 -0.01(-4.76%)
Jan 25, 2023 0.2100 0.2100 3 +0.02(+13.51%)
Jan 16, 2023 0.1850 179 +0.01(+2.78%)
Jan 11, 2023 0.1800 0.1800 0 +0.16(+928.57%)
Jan 04, 2023 0.0175 355 -0.16(-90.00%)
Dec 30, 2022 0.1750 0 -0.01(-2.78%)
Dec 28, 2022 0.1800 0.1800 100 -0.02(-7.69%)
Dec 19, 2022 0.1950 0 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 100 +0.00(+0.00%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Dec 09, 2022 0.1750 198 -0.17(-48.53%)
Dec 01, 2022 0.3400 7 +0.18(+112.50%)
Nov 29, 2022 0.1600 0.1600 0 -0.06(-27.27%)
Nov 28, 2022 0.2300 0.2300 0.2200 0.2200 16,650 -0.01(-2.22%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 4,700 -0.07(-25.00%)
Nov 23, 2022 0.3000 0.3000 0 +0.04(+17.65%)
Nov 22, 2022 0.3400 0.3400 0.2550 0.2550 1,833 -0.01(-1.92%)
Nov 17, 2022 0.2600 25 -0.08(-23.53%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Nov 15, 2022 0.3250 0.3500 0.2400 0.3500 21,427 +0.04(+12.90%)
Nov 11, 2022 0.3100 0 -0.10(-24.39%)
Nov 03, 2022 0.4100 0 +0.00(+0.00%)
Oct 17, 2022 0.4100 370 +0.00(+0.00%)
Oct 06, 2022 0.4100 0 -0.04(-8.89%)
Sep 27, 2022 0.4500 0 +0.00(+0.00%)
Sep 22, 2022 0.4500 0 +0.04(+11.11%)
Sep 19, 2022 0.4050 0.4050 296 +0.00(+0.00%)
Sep 16, 2022 0.4050 0.4050 0.4050 0.4050 749 -0.15(-26.36%)
Sep 13, 2022 0.5500 0.5500 149 +0.15(+35.80%)
Sep 01, 2022 0.4050 0 -0.11(-22.12%)
Aug 25, 2022 0.5200 0 +0.10(+23.81%)
Aug 22, 2022 0.4200 0.4200 0 +0.02(+5.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Aug 02, 2022 0.3550 0 -0.01(-1.39%)
Jul 20, 2022 0.3600 0 -0.04(-10.00%)
Jul 15, 2022 0.4000 0 +0.00(+0.00%)
Jul 07, 2022 0.4000 200 -0.05(-11.11%)
Jun 30, 2022 0.4500 0 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 400 +0.05(+11.11%)
Jun 24, 2022 0.7200 0.7200 0.4500 0.4500 1,000 -0.05(-10.00%)
Jun 17, 2022 0.5000 0 -0.01(-1.96%)
Jun 06, 2022 0.5100 0 +0.01(+2.00%)
Jun 03, 2022 0.5000 0.5000 0.5000 0.5000 644 -0.22(-30.56%)
May 19, 2022 0.7200 0 +0.10(+16.13%)
May 10, 2022 0.6200 0 -0.02(-3.13%)
May 09, 2022 0.6300 0.6400 0.6300 0.6400 6,503 +0.00(+0.00%)
May 06, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
May 04, 2022 0.6400 0.6400 0.6400 0.6400 574 +0.00(+0.00%)
May 03, 2022 0.6400 0.6400 0.6400 0.6400 1,540 +0.00(+0.00%)
Apr 27, 2022 0.6400 340 +0.12(+23.08%)
Apr 21, 2022 0.5200 750 -0.02(-3.70%)
Apr 18, 2022 0.5400 0.5400 238 +0.00(+0.00%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 06, 2022 0.5500 171 +0.11(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.