Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0100	0.0100	0.0050	0.0050	23,750	-0.01(-50.00%)
Nov 27, 2020	0.0100	0.0100	0.0100	0.0100	63,500	+0.01(+100.00%)
Nov 26, 2020	0.0100	0.0100	0.0050	0.0050	256,650	-0.01(-50.00%)
Nov 25, 2020	0.0100	0.0100	0.0050	0.0100	439,205	+0.01(+100.00%)
Nov 24, 2020	0.0100	0.0100	0.0050	0.0050	96,090	-0.01(-50.00%)
Nov 23, 2020	0.0050	0.0100	0.0050	0.0100	73,000	+0.01(+100.00%)
Nov 20, 2020	0.0100	0.0100	0.0050	0.0050	378,498	+0.00(+0.00%)
Nov 19, 2020	0.0100	0.0100	0.0050	0.0050	423,000	+0.00(+0.00%)
Nov 18, 2020	0.0100	0.0100	0.0050	0.0050	150,300	+0.00(+0.00%)
Nov 17, 2020	0.0050	0.0050	0.0050	0.0050	582,000	+0.00(+0.00%)
Nov 16, 2020	0.0050	0.0050	0.0050	0.0050	146,500	+0.00(+0.00%)
Nov 13, 2020	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Nov 12, 2020	0.0050	0.0050	0.0050	0.0050	451,000	+0.00(+0.00%)
Nov 11, 2020	0.0050	0.0050	0.0050	0.0050	266,000	+0.00(+0.00%)
Nov 10, 2020	0.0050	0.0100	0.0050	0.0050	231,750	+0.00(+0.00%)
Nov 09, 2020	0.0050	0.0050	0.0050	0.0050	307,950	+0.00(+0.00%)
Nov 06, 2020	0.0050	0.0050	0.0050	0.0050	360,998	+0.00(+0.00%)
Nov 05, 2020	0.0050	0.0050	0.0050	0.0050	676,255	+0.00(+0.00%)
Nov 04, 2020	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices