Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0300 23,450 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 978,338 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 57,664 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0350 648,300 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 237,800 +0.00(+14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 2,544,676 +0.01(+16.67%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 155,714 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 2,236 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 59,288 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0300 0.0350 530,500 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0350 778,935 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 566,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0300 0.0350 3,757,065 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 813,895 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0400 155,280 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 103,254 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0350 0.0400 1,257,100 -0.00(-11.11%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 442,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 118,465 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 336,300 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0500 430,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 200,900 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0500 1,220,850 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 252,500 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 426,439 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 78,679 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 607,200 -0.00(-8.33%)
Oct 09, 2018 0.0600 0.0600 0.0550 0.0600 647,889 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2018 0.0600 0.0700 0.0550 0.0700 3,330,769 +0.02(+27.27%)
Oct 03, 2018 0.0450 0.0550 0.0450 0.0550 830,475 +0.01(+22.22%)
Oct 02, 2018 0.0500 0.0500 0.0400 0.0450 2,301,526 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0550 0.0400 0.0500 3,679,762 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 62,200 -0.01(-7.69%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0650 64,667 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0600 0.0650 170,849 +0.01(+8.33%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 64,500 -0.01(-14.29%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0700 525,764 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0750 0.0700 0.0700 107,400 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 339,850 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 587,086 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0750 0.0650 0.0700 1,020,900 +0.01(+16.67%)
Sep 17, 2018 0.0600 0.0650 0.0600 0.0600 236,600 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0550 0.0600 525,500 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 501,671 -0.01(-7.69%)
Sep 12, 2018 0.0600 0.0650 0.0600 0.0650 257,527 +0.01(+8.33%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0600 168,550 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0650 0.0600 0.0600 792,692 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0650 970,300 -0.01(-7.14%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 20,100 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 52,734 -0.01(-7.14%)
Sep 04, 2018 0.0750 0.0750 0.0650 0.0700 276,000 -0.00(-6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 228,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0700 0.0700 393,757 -0.00(-6.67%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0750 196,299 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 277,089 +0.01(+7.69%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0650 272,100 -0.01(-13.33%)
Aug 23, 2018 0.0700 0.0750 0.0650 0.0750 78,978 +0.00(+7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 94,647 -0.00(-6.67%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0750 217,700 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 82,100 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0750 0.0700 0.0700 27,700 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0750 0.0700 0.0700 674,900 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0800 0.0700 0.0700 219,426 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 164,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0700 0.0750 229,000 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0800 0.0700 0.0750 79,700 -0.01(-6.25%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0800 246,523 +0.01(+6.67%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0750 159,327 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0750 247,754 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2018 0.0750 0.0750 0.0700 0.0750 107,050 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 36,041 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 81,393 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 1,040,400 +0.00(+7.14%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0700 274,300 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 283,432 -0.00(-6.67%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 377,600 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 18,687 +0.00(+7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 257,057 -0.01(-12.50%)
Jul 19, 2018 0.0750 0.0800 0.0750 0.0800 365,600 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 66,789 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0750 0.0750 318,534 -0.01(-11.76%)
Jul 16, 2018 0.0800 0.0850 0.0800 0.0850 45,716 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0850 457,812 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 448,425 +0.01(+14.29%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0700 797,677 -0.00(-6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 657,831 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 447,830 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0850 0.0700 0.0750 775,450 -0.01(-6.25%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 98,176 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 80,090 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0900 0.0800 0.0850 1,106,793 -0.00(-5.56%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 421,698 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0850 331,705 -0.00(-5.56%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 400,838 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0900 0.0850 0.0850 1,533,650 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 346,990 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0850 870,350 -0.00(-5.56%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 731,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0850 0.0850 728,040 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 3,162,314 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0900 669,200 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0850 0.0950 3,807,280 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0950 0.0850 0.0950 126,340 +0.00(+0.00%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 302,790 +0.01(+5.56%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 53,900 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0900 0.0900 262,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0900 427,760 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0950 62,020 +0.01(+5.56%)
Jun 01, 2018 0.0950 0.0950 0.0850 0.0900 115,700 +0.00(+0.00%)
May 31, 2018 0.0900 0.0950 0.0850 0.0900 324,845 +0.00(+5.88%)
May 30, 2018 0.0950 0.0950 0.0850 0.0850 595,155 -0.01(-10.53%)
May 29, 2018 0.0900 0.0950 0.0900 0.0950 248,028 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 243,550 -0.01(-5.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 52,570 +0.00(+0.00%)
May 24, 2018 0.1050 0.1100 0.0950 0.1000 526,200 -0.00(-4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
May 22, 2018 0.1050 0.1100 0.1050 0.1050 230,710 +0.00(+0.00%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1100 0.0900 0.1050 495,561 +0.01(+10.53%)
May 16, 2018 0.0900 0.0950 0.0850 0.0950 303,680 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 159,343 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0900 0.0950 390,783 -0.01(-5.00%)
May 11, 2018 0.0850 0.1000 0.0850 0.1000 232,700 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0850 0.0900 1,418,781 -0.01(-10.00%)
May 09, 2018 0.0950 0.1000 0.0950 0.1000 25,250 +0.01(+5.26%)
May 08, 2018 0.1000 0.1050 0.0950 0.0950 694,790 -0.01(-9.52%)
May 07, 2018 0.1000 0.1050 0.1000 0.1050 225,250 +0.00(+5.00%)
May 04, 2018 0.1000 0.1050 0.1000 0.1000 320,500 +0.01(+5.26%)
May 03, 2018 0.1050 0.1050 0.0950 0.0950 180,650 -0.01(-9.52%)
May 02, 2018 0.1000 0.1050 0.1000 0.1050 189,500 +0.00(+5.00%)
May 01, 2018 0.1000 0.1000 0.0950 0.1000 428,966 -0.00(-4.76%)
Apr 30, 2018 0.1000 0.1050 0.1000 0.1050 140,164 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1000 0.1050 133,600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1050 0.1000 0.1050 232,310 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1100 0.1000 0.1050 80,300 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1150 0.1050 0.1100 126,334 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1150 0.1050 0.1100 191,500 -0.01(-4.35%)
Apr 20, 2018 0.1100 0.1150 0.1050 0.1150 142,725 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1050 0.1150 526,100 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1100 0.1200 88,290 +0.00(+4.35%)
Apr 17, 2018 0.1200 0.1300 0.1150 0.1150 409,550 -0.00(-4.17%)
Apr 16, 2018 0.1100 0.1250 0.1050 0.1200 795,901 +0.01(+14.29%)
Apr 13, 2018 0.1100 0.1150 0.1050 0.1050 154,304 -0.01(-8.70%)
Apr 12, 2018 0.1100 0.1150 0.1100 0.1150 299,475 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1050 0.1150 312,551 +0.01(+9.52%)
Apr 10, 2018 0.1150 0.1150 0.1000 0.1050 424,175 -0.01(-8.70%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1150 516,772 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1050 0.1100 190,266 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1300 0.0950 0.1100 2,170,840 +0.01(+10.00%)
Apr 04, 2018 0.1100 0.1100 0.0900 0.1000 2,692,686 -0.01(-13.04%)
Apr 03, 2018 0.1250 0.1250 0.1100 0.1150 2,188,104 -0.03(-17.86%)
Apr 02, 2018 0.1450 0.1450 0.1300 0.1400 310,335 -0.00(-3.45%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1450 0.1300 0.1450 438,202 +0.00(+3.57%)
Mar 27, 2018 0.1550 0.1550 0.1400 0.1400 657,736 -0.01(-6.67%)
Mar 26, 2018 0.1450 0.1600 0.1450 0.1500 718,741 +0.01(+7.14%)
Mar 23, 2018 0.1400 0.1450 0.1350 0.1400 605,964 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1500 0.1350 0.1400 1,003,097 -0.01(-6.67%)
Mar 21, 2018 0.1550 0.1550 0.1400 0.1500 343,000 -0.01(-3.23%)
Mar 20, 2018 0.1500 0.1550 0.1450 0.1550 488,541 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1450 0.1550 535,630 +0.00(+0.00%)
Mar 16, 2018 0.1550 0.1600 0.1500 0.1550 875,524 +0.01(+10.71%)
Mar 15, 2018 0.1450 0.1550 0.1400 0.1400 765,490 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1550 0.1400 0.1400 1,287,210 -0.00(-3.45%)
Mar 13, 2018 0.1350 0.1450 0.1250 0.1450 938,338 +0.01(+7.41%)
Mar 12, 2018 0.1450 0.1450 0.1350 0.1350 518,067 -0.01(-6.90%)
Mar 09, 2018 0.1450 0.1500 0.1400 0.1450 261,217 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1500 0.1400 0.1450 411,438 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1350 0.1450 458,797 -0.01(-3.33%)
Mar 06, 2018 0.1500 0.1550 0.1450 0.1500 862,268 +0.00(+0.00%)
Mar 05, 2018 0.1450 0.1550 0.1450 0.1500 873,820 +0.01(+3.45%)
Mar 02, 2018 0.1300 0.1550 0.1300 0.1450 2,717,481 +0.00(+3.57%)
Mar 01, 2018 0.1500 0.1600 0.1350 0.1400 3,146,218 -0.03(-17.65%)
Feb 28, 2018 0.1650 0.1700 0.1650 0.1700 436,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1750 0.1650 0.1700 608,638 +0.01(+3.03%)
Feb 26, 2018 0.1700 0.1750 0.1650 0.1650 507,435 -0.01(-2.94%)
Feb 23, 2018 0.1700 0.1700 0.1600 0.1700 414,777 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1600 0.1700 849,094 -0.00(-2.86%)
Feb 21, 2018 0.1750 0.1750 0.1650 0.1750 363,950 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1800 0.1700 0.1750 876,846 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1750 0.1800 0.1700 0.1800 504,268 +0.01(+2.86%)
Feb 14, 2018 0.1800 0.1800 0.1700 0.1750 975,344 -0.01(-2.78%)
Feb 13, 2018 0.1800 0.1800 0.1700 0.1800 552,500 +0.00(+0.00%)
Feb 12, 2018 0.1800 0.1950 0.1700 0.1800 2,124,616 +0.01(+2.86%)
Feb 09, 2018 0.1900 0.1900 0.1750 0.1750 1,062,492 -0.02(-7.89%)
Feb 08, 2018 0.1700 0.2000 0.1650 0.1900 4,606,559 +0.02(+11.76%)
Feb 07, 2018 0.1750 0.1750 0.1650 0.1700 779,418 +0.00(+0.00%)
Feb 06, 2018 0.1650 0.1750 0.1600 0.1700 806,845 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1700 0.1550 0.1700 1,767,873 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1500 0.1700 1,822,060 -0.01(-5.56%)
Feb 01, 2018 0.1850 0.1850 0.1700 0.1800 1,450,620 -0.01(-2.70%)
Jan 31, 2018 0.1900 0.1950 0.1700 0.1850 1,948,120 -0.01(-2.63%)
Jan 30, 2018 0.2000 0.2000 0.1800 0.1900 1,359,147 -0.01(-5.00%)
Jan 29, 2018 0.2000 0.2100 0.1850 0.2000 1,945,445 +0.00(+0.00%)
Jan 26, 2018 0.1850 0.2100 0.1850 0.2000 2,462,223 +0.01(+5.26%)
Jan 25, 2018 0.1800 0.1900 0.1750 0.1900 1,749,933 +0.02(+8.57%)
Jan 24, 2018 0.1900 0.1900 0.1700 0.1750 2,481,799 -0.02(-10.26%)
Jan 23, 2018 0.2000 0.2000 0.1800 0.1950 3,390,103 -0.01(-7.14%)
Jan 22, 2018 0.2200 0.2300 0.2000 0.2100 5,162,292 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.1850 0.2100 6,361,109 +0.04(+20.00%)
Jan 18, 2018 0.1750 0.2050 0.1650 0.1750 6,375,268 -0.01(-2.78%)
Jan 17, 2018 0.1900 0.2100 0.1600 0.1800 8,520,859 -0.02(-7.69%)
Jan 16, 2018 0.1750 0.2550 0.1600 0.1950 24,538,696 +0.03(+18.18%)
Jan 15, 2018 0.1200 0.1650 0.1200 0.1650 7,408,377 +0.05(+43.48%)
Jan 12, 2018 0.1150 0.1200 0.1100 0.1150 1,223,066 +0.01(+4.55%)
Jan 11, 2018 0.1150 0.1250 0.1100 0.1100 1,228,500 -0.01(-4.35%)
Jan 10, 2018 0.1200 0.1200 0.1100 0.1150 1,364,150 -0.01(-8.00%)
Jan 09, 2018 0.1200 0.1250 0.1100 0.1250 1,318,942 +0.01(+8.70%)
Jan 08, 2018 0.1200 0.1250 0.1100 0.1150 1,815,761 +0.01(+4.55%)
Jan 05, 2018 0.1000 0.1350 0.0950 0.1100 5,493,746 +0.01(+10.00%)
Jan 04, 2018 0.0900 0.1000 0.0850 0.1000 1,909,250 +0.01(+17.65%)
Jan 03, 2018 0.0900 0.0900 0.0800 0.0850 1,161,138 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0850 0.0850 552,200 -0.00(-5.56%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0900 484,388 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0950 0.0800 0.0900 533,935 +0.00(+5.88%)
Dec 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2017 0.0850 0.0900 0.0850 0.0850 378,788 -0.00(-5.56%)
Dec 20, 2017 0.0850 0.0950 0.0800 0.0900 1,546,258 +0.00(+5.88%)
Dec 19, 2017 0.0800 0.0850 0.0800 0.0850 274,000 +0.00(+0.00%)
Dec 18, 2017 0.0800 0.0850 0.0750 0.0850 1,144,625 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0800 0.0850 485,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0800 0.0900 948,720 +0.01(+12.50%)
Dec 13, 2017 0.0850 0.0850 0.0750 0.0800 556,471 -0.01(-5.88%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 1,602,981 -0.00(-5.56%)
Dec 11, 2017 0.0800 0.1000 0.0800 0.0900 2,330,995 +0.00(+5.88%)
Dec 08, 2017 0.0750 0.0900 0.0750 0.0850 1,044,149 +0.01(+13.33%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0750 590,300 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0800 0.0700 0.0750 1,405,736 +0.00(+7.14%)
Dec 05, 2017 0.0750 0.0750 0.0700 0.0700 479,600 -0.00(-6.67%)
Dec 04, 2017 0.0700 0.0800 0.0650 0.0750 1,027,400 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.