Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Nines Gold Inc (CSE: FNAU )

0.3450 UNCHANGED
Official Closing Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.3450 0.3450 0 +0.00(+0.00%)
Jun 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.08(+32.69%)
Jun 24, 2024 0.2650 0.2650 0.2600 0.2600 8,500 -0.04(-13.33%)
Jun 18, 2024 0.3000 0.3000 0 +0.02(+9.09%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Jun 13, 2024 0.3000 0.3000 0 -0.04(-11.76%)
Jun 06, 2024 0.3400 0 -0.00(-1.45%)
Jun 04, 2024 0.3450 0.3450 0 +0.01(+2.99%)
May 28, 2024 0.3350 0 +0.00(+0.00%)
May 24, 2024 0.3350 0 +0.00(+0.00%)
May 17, 2024 0.3350 0 +0.01(+1.52%)
May 14, 2024 0.3300 0.3300 0 +0.01(+3.13%)
May 10, 2024 0.3200 0 +0.00(+0.00%)
May 07, 2024 0.3200 0.3200 0 -0.02(-4.48%)
Apr 23, 2024 0.3350 0 -0.04(-10.67%)
Apr 09, 2024 0.3750 0 +0.03(+7.14%)
Apr 08, 2024 0.3300 0.3500 0.3200 0.3500 3,000 +0.00(+0.00%)
Apr 05, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.