Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3000 0.3000 0.2900 0.3000 190,665 -0.01(-1.64%)
Jun 13, 2024 0.3150 0.3200 0.3050 0.3050 250,242 -0.01(-3.17%)
Jun 12, 2024 0.3000 0.3200 0.3000 0.3150 250,818 +0.02(+5.00%)
Jun 11, 2024 0.3150 0.3300 0.2950 0.3000 976,245 -0.02(-6.25%)
Jun 10, 2024 0.3350 0.3450 0.3150 0.3200 406,035 -0.01(-1.54%)
Jun 07, 2024 0.3600 0.3600 0.3100 0.3250 981,686 -0.03(-8.45%)
Jun 06, 2024 0.3700 0.4500 0.3400 0.3550 1,237,248 +0.07(+26.79%)
Jun 05, 2024 0.2850 0.3000 0.2800 0.2800 34,210 -0.01(-3.45%)
Jun 04, 2024 0.2800 0.3000 0.2650 0.2900 192,348 +0.01(+5.45%)
Jun 03, 2024 0.2750 0.2750 0.2750 0.2750 7,459 +0.01(+1.85%)
May 31, 2024 0.2800 0.2800 0.2700 0.2700 64,030 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2700 0.2700 183,647 -0.01(-3.57%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 76,318 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.2800 0.2800 224,644 -0.04(-13.85%)
May 27, 2024 0.3250 0.3300 0.3050 0.3250 58,523 +0.04(+12.07%)
May 24, 2024 0.3000 0.3250 0.2800 0.2900 242,440 +0.01(+3.57%)
May 23, 2024 0.2950 0.3400 0.2800 0.2800 173,262 -0.04(-12.50%)
May 22, 2024 0.3200 0.3200 0.2950 0.3200 26,112 +0.01(+1.59%)
May 21, 2024 0.3100 0.3300 0.2950 0.3150 151,120 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 43,380 -0.01(-3.23%)
May 15, 2024 0.2850 0.3100 0.2800 0.3100 77,323 +0.03(+10.71%)
May 14, 2024 0.3150 0.3150 0.2800 0.2800 110,268 -0.04(-12.50%)
May 13, 2024 0.2950 0.3200 0.2850 0.3200 65,666 +0.04(+16.36%)
May 10, 2024 0.2800 0.2900 0.2700 0.2750 102,107 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2750 0.2750 133,120 -0.01(-1.79%)
May 08, 2024 0.3100 0.3100 0.2650 0.2800 284,411 -0.02(-8.20%)
May 07, 2024 0.3350 0.3350 0.2800 0.3050 162,203 -0.03(-7.58%)
May 06, 2024 0.3200 0.3300 0.3200 0.3300 16,399 +0.03(+8.20%)
May 03, 2024 0.3450 0.3450 0.3050 0.3050 136,955 -0.04(-10.29%)
May 02, 2024 0.3100 0.3400 0.3100 0.3400 6,500 +0.03(+9.68%)
May 01, 2024 0.3000 0.3100 0.3000 0.3100 1,090 +0.01(+3.33%)
Apr 30, 2024 0.3200 0.3200 0.2900 0.3000 273,969 -0.02(-6.25%)
Apr 29, 2024 0.3250 0.3300 0.3100 0.3200 210,286 +0.02(+6.67%)
Apr 26, 2024 0.3200 0.3200 0.2950 0.3000 78,938 +0.00(+0.00%)
Apr 25, 2024 0.3100 0.3200 0.3000 0.3000 110,803 -0.01(-3.23%)
Apr 24, 2024 0.3200 0.3300 0.3000 0.3100 226,270 -0.01(-3.13%)
Apr 23, 2024 0.3300 0.3550 0.3050 0.3200 292,710 -0.02(-4.48%)
Apr 22, 2024 0.3600 0.3700 0.3000 0.3350 669,235 -0.03(-9.46%)
Apr 19, 2024 0.3800 0.4000 0.3550 0.3700 336,493 -0.02(-3.90%)
Apr 18, 2024 0.4600 0.4600 0.3650 0.3850 326,030 -0.08(-18.09%)
Apr 17, 2024 0.4600 0.5300 0.4550 0.4700 82,691 +0.00(+0.00%)
Apr 16, 2024 0.3900 0.4700 0.3450 0.4700 361,532 +0.11(+30.56%)
Apr 15, 2024 0.4400 0.4400 0.3500 0.3600 304,375 -0.03(-6.49%)
Apr 12, 2024 0.4300 0.4300 0.3850 0.3850 293,841 -0.09(-18.95%)
Apr 11, 2024 0.4500 0.5100 0.4400 0.4750 83,923 +0.07(+15.85%)
Apr 10, 2024 0.4350 0.4350 0.4100 0.4100 137,451 -0.03(-6.82%)
Apr 09, 2024 0.4700 0.5000 0.4150 0.4400 206,657 -0.03(-5.38%)
Apr 08, 2024 0.5400 0.5400 0.4600 0.4650 114,980 -0.01(-3.12%)
Apr 05, 2024 0.5200 0.5200 0.4800 0.4800 93,185 -0.03(-5.88%)
Apr 04, 2024 0.5700 0.5700 0.5000 0.5100 139,166 -0.08(-13.56%)
Apr 03, 2024 0.5800 0.6600 0.5300 0.5900 134,395 +0.09(+18.00%)
Apr 02, 2024 0.6600 0.6600 0.5000 0.5000 208,396 -0.19(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.