Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2450 -0.0100 (-3.92%)
Official Closing Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2600 0.2600 0.2350 0.2450 637,753 -0.01(-3.92%)
Sep 18, 2024 0.2700 0.2700 0.2550 0.2550 179,878 -0.01(-3.77%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 485,840 -0.03(-10.17%)
Sep 16, 2024 0.3550 0.3550 0.2800 0.2950 899,396 -0.05(-15.71%)
Sep 13, 2024 0.3500 0.3600 0.3450 0.3500 346,107 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3500 0.2950 0.3500 832,998 +0.03(+11.11%)
Sep 11, 2024 0.2300 0.3450 0.2300 0.3150 1,490,724 +0.08(+36.96%)
Sep 10, 2024 0.2300 0.2300 0.2250 0.2300 45,102 +0.01(+4.55%)
Sep 09, 2024 0.2250 0.2350 0.2200 0.2200 226,631 +0.01(+4.76%)
Sep 06, 2024 0.2450 0.2450 0.2100 0.2100 385,894 -0.03(-12.50%)
Sep 05, 2024 0.2600 0.2600 0.2400 0.2400 464,325 -0.02(-5.88%)
Sep 04, 2024 0.2700 0.2700 0.2500 0.2550 329,894 -0.01(-3.77%)
Sep 03, 2024 0.2750 0.2750 0.2550 0.2650 452,686 -0.01(-3.64%)
Aug 30, 2024 0.2750 0 +0.02(+5.77%)
Aug 29, 2024 0.2600 0.2700 0.2600 0.2600 344,936 +0.01(+1.96%)
Aug 28, 2024 0.2600 0.2700 0.2550 0.2550 342,806 +0.00(+0.00%)
Aug 27, 2024 0.2650 0.2650 0.2550 0.2550 375,740 -0.01(-1.92%)
Aug 26, 2024 0.2850 0.2900 0.2600 0.2600 542,581 -0.02(-7.14%)
Aug 23, 2024 0.3050 0.3050 0.2750 0.2800 222,730 -0.02(-6.67%)
Aug 22, 2024 0.2850 0.3100 0.2850 0.3000 138,608 +0.01(+3.45%)
Aug 21, 2024 0.3100 0.3100 0.2900 0.2900 191,182 -0.02(-4.92%)
Aug 20, 2024 0.3200 0.3200 0.2950 0.3050 56,400 -0.01(-1.61%)
Aug 19, 2024 0.2850 0.3200 0.2850 0.3100 284,860 +0.03(+8.77%)
Aug 16, 2024 0.2700 0.2900 0.2700 0.2850 199,708 +0.02(+7.55%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2650 41,083 -0.01(-3.64%)
Aug 14, 2024 0.2650 0.2750 0.2650 0.2750 24,250 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2750 0.2600 0.2750 111,851 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2800 0.2650 0.2750 125,290 +0.01(+3.77%)
Aug 09, 2024 0.2800 0.2800 0.2600 0.2650 123,500 -0.02(-5.36%)
Aug 08, 2024 0.2650 0.2800 0.2650 0.2800 118,773 +0.02(+5.66%)
Aug 07, 2024 0.2850 0.2900 0.2650 0.2650 91,275 -0.01(-3.64%)
Aug 06, 2024 0.2550 0.2750 0.2550 0.2750 153,033 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 +0.00(+1.79%)
Aug 01, 2024 0.2900 0.2900 0.2700 0.2800 469,818 -0.01(-3.45%)
Jul 31, 2024 0.3050 0.3050 0.2900 0.2900 149,102 -0.02(-6.45%)
Jul 30, 2024 0.3000 0.3100 0.2900 0.3100 112,580 +0.02(+6.90%)
Jul 29, 2024 0.3000 0.3100 0.2900 0.2900 191,107 -0.01(-1.69%)
Jul 26, 2024 0.3050 0.3050 0.2900 0.2950 311,650 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3150 0.2950 0.2950 613,545 -0.02(-6.35%)
Jul 24, 2024 0.3200 0.3300 0.3150 0.3150 88,711 -0.01(-1.56%)
Jul 23, 2024 0.3300 0.3500 0.3200 0.3200 72,500 -0.02(-5.88%)
Jul 22, 2024 0.3250 0.3400 0.3200 0.3400 175,904 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3250 0.3400 95,607 +0.00(+0.00%)
Jul 18, 2024 0.3900 0.3900 0.3350 0.3400 154,295 -0.05(-12.82%)
Jul 17, 2024 0.3800 0.3950 0.3600 0.3900 99,068 +0.00(+0.00%)
Jul 16, 2024 0.3850 0.3900 0.3750 0.3900 194,013 +0.01(+2.63%)
Jul 15, 2024 0.3600 0.3800 0.3500 0.3800 163,556 +0.02(+5.56%)
Jul 12, 2024 0.3500 0.3600 0.3400 0.3600 53,000 +0.02(+4.35%)
Jul 11, 2024 0.3400 0.3550 0.3350 0.3450 121,010 +0.01(+4.55%)
Jul 10, 2024 0.3300 0.3450 0.3250 0.3300 151,883 +0.01(+3.13%)
Jul 09, 2024 0.3100 0.3400 0.3050 0.3200 212,130 +0.01(+3.23%)
Jul 08, 2024 0.3100 0.3300 0.3050 0.3100 478,387 -0.05(-15.07%)
Jul 05, 2024 0.3600 0.3750 0.3450 0.3650 391,648 +0.01(+2.82%)
Jul 04, 2024 0.3300 0.3600 0.3300 0.3550 330,370 +0.03(+10.94%)
Jul 03, 2024 0.3100 0.3250 0.3050 0.3200 128,799 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.