Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LABZ )

0.1650 -0.0050 (-2.94%)
Official Closing Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1650 0.1800 0.1650 0.1650 147,849 -0.01(-2.94%)
Oct 17, 2024 0.1750 0.1750 0.1650 0.1700 41,063 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1750 0.1600 0.1750 88,175 +0.00(+2.94%)
Oct 15, 2024 0.1750 0.1800 0.1650 0.1700 54,673 -0.01(-5.56%)
Oct 11, 2024 0.1800 0 +0.01(+2.86%)
Oct 10, 2024 0.1750 0.1800 0.1650 0.1750 107,055 +0.00(+0.00%)
Oct 09, 2024 0.1750 0.1800 0.1650 0.1750 55,755 -0.01(-2.78%)
Oct 08, 2024 0.1800 0.1900 0.1650 0.1800 116,923 +0.01(+9.09%)
Oct 07, 2024 0.1900 0.2600 0.1600 0.1650 752,065 -0.02(-13.16%)
Oct 04, 2024 0.1900 0.1950 0.1800 0.1900 48,883 +0.01(+2.70%)
Oct 03, 2024 0.1900 0.1950 0.1850 0.1850 26,362 -0.02(-7.50%)
Oct 02, 2024 0.2000 0.2000 0.1900 0.2000 85,676 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2000 0.2000 212,068 -0.00(-2.44%)
Sep 30, 2024 0.2400 0.2400 0.2050 0.2050 81,791 -0.04(-16.33%)
Sep 27, 2024 0.2300 0.2600 0.2100 0.2450 486,101 +0.04(+19.51%)
Sep 26, 2024 0.1850 0.3300 0.1850 0.2050 504,017 +0.02(+10.81%)
Sep 25, 2024 0.1850 0.1900 0.1750 0.1850 221,811 +0.02(+15.62%)
Sep 24, 2024 0.1650 0.1700 0.1600 0.1600 262,138 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1800 0.1500 0.1600 72,847 -0.01(-5.88%)
Sep 20, 2024 0.1650 0.1700 0.1650 0.1700 98,021 +0.01(+6.25%)
Sep 19, 2024 0.1650 0.1700 0.1600 0.1600 108,577 +0.00(+0.00%)
Sep 18, 2024 0.1600 0.1650 0.1600 0.1600 16,819 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1700 0.1550 0.1700 85,765 +0.00(+0.00%)
Sep 16, 2024 0.1650 0.1700 0.1600 0.1700 171,027 +0.01(+6.25%)
Sep 13, 2024 0.1500 0.1650 0.1350 0.1600 207,919 +0.01(+6.67%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 49,700 +0.01(+3.45%)
Sep 11, 2024 0.1500 0.1650 0.1450 0.1450 162,058 +0.00(+0.00%)
Sep 10, 2024 0.1850 0.1850 0.1450 0.1450 339,105 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.