Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMGA )

0.7900 -0.0100 (-1.25%)
Official Closing Price Updated: 3:32 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7900 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Jun 27, 2024 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Jun 26, 2024 0.8000 0.8200 0.7400 0.7700 68,000 -0.01(-1.28%)
Jun 25, 2024 0.8000 0.8000 0.7500 0.7800 29,000 -0.02(-2.50%)
Jun 24, 2024 0.8300 0.8300 0.7500 0.8000 34,000 -0.03(-3.61%)
Jun 21, 2024 0.8000 0.8400 0.8000 0.8300 39,000 +0.04(+5.06%)
Jun 20, 2024 0.7200 0.8200 0.7000 0.7900 177,125 +0.06(+8.22%)
Jun 19, 2024 0.7300 0.7400 0.7000 0.7300 37,900 +0.01(+1.39%)
Jun 18, 2024 0.7300 0.7300 0.7200 0.7200 13,950 -0.02(-2.70%)
Jun 17, 2024 0.7300 0.7400 0.7300 0.7400 12,500 +0.01(+1.37%)
Jun 14, 2024 0.7300 0.7300 0.7100 0.7300 4,500 +0.00(+0.00%)
Jun 13, 2024 0.7400 0.7400 0.7300 0.7300 64,000 -0.01(-1.35%)
Jun 12, 2024 0.7300 0.7400 0.7200 0.7400 28,700 +0.01(+1.37%)
Jun 11, 2024 0.7300 0.7500 0.7200 0.7300 37,700 +0.00(+0.00%)
Jun 10, 2024 0.7300 0.7400 0.7000 0.7300 32,000 +0.01(+1.39%)
Jun 07, 2024 0.7100 0.7400 0.7100 0.7200 7,900 +0.00(+0.00%)
Jun 06, 2024 0.7000 0.7200 0.7000 0.7200 33,500 -0.01(-1.37%)
Jun 05, 2024 0.7200 0.7300 0.7200 0.7300 14,000 +0.00(+0.00%)
Jun 04, 2024 0.7700 0.7700 0.7000 0.7300 33,900 -0.02(-2.67%)
Jun 03, 2024 0.7600 0.7600 0.7400 0.7500 12,000 -0.01(-1.32%)
May 31, 2024 0.7400 0.7600 0.7300 0.7600 56,000 +0.02(+2.70%)
May 30, 2024 0.7500 0.7500 0.7300 0.7400 28,000 +0.02(+2.78%)
May 29, 2024 0.7100 0.7200 0.7100 0.7200 8,500 +0.01(+1.41%)
May 28, 2024 0.7100 0.7400 0.7000 0.7100 55,000 +0.00(+0.00%)
May 27, 2024 0.7200 0.7200 0.6900 0.7100 10,470 -0.01(-1.39%)
May 24, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 23, 2024 0.7000 0.7000 0.6900 0.7000 10,000 -0.03(-4.11%)
May 22, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
May 21, 2024 0.7000 0.7200 0.7000 0.7200 26,000 +0.00(+0.00%)
May 17, 2024 0.7200 0 +0.00(+0.00%)
May 16, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
May 15, 2024 0.7000 0.7100 0.7000 0.7000 40,250 +0.00(+0.00%)
May 14, 2024 0.7000 0.7200 0.7000 0.7000 24,250 +0.03(+4.48%)
May 13, 2024 0.7000 0.7000 0.6700 0.6700 9,000 -0.03(-4.29%)
May 10, 2024 0.7200 0.7200 0.7000 0.7000 3,500 -0.02(-2.78%)
May 09, 2024 0.7000 0.7200 0.7000 0.7200 7,500 +0.02(+2.86%)
May 08, 2024 0.6800 0.7100 0.6500 0.7000 43,722 +0.00(+0.00%)
May 07, 2024 0.6900 0.7000 0.6900 0.7000 7,000 +0.00(+0.00%)
May 06, 2024 0.7200 0.7200 0.6800 0.7000 10,600 -0.03(-4.11%)
May 03, 2024 0.7300 0.7300 0.7200 0.7300 16,000 -0.02(-2.67%)
May 02, 2024 0.7200 0.7500 0.7000 0.7500 4,500 +0.02(+2.74%)
May 01, 2024 0.7400 0.7400 0.7200 0.7300 5,500 -0.01(-1.35%)
Apr 30, 2024 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Apr 29, 2024 0.7500 0.7500 0.6900 0.7400 15,930 -0.01(-1.33%)
Apr 26, 2024 0.7700 0.7700 0.6900 0.7500 31,050 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7500 0.7500 4,340 +0.00(+0.00%)
Apr 24, 2024 0.7600 0.7600 0.7400 0.7500 14,000 -0.01(-1.32%)
Apr 23, 2024 0.7600 0.7600 0.7600 0.7600 500 -0.01(-1.30%)
Apr 22, 2024 0.7700 0.7800 0.7500 0.7700 32,545 +0.01(+1.32%)
Apr 19, 2024 0.7700 0.7700 0.7500 0.7600 4,529 -0.01(-1.30%)
Apr 18, 2024 0.7800 0.7800 0.7300 0.7700 9,350 -0.01(-1.28%)
Apr 17, 2024 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Apr 16, 2024 0.7800 0.7800 0.7500 0.7500 16,310 -0.01(-1.32%)
Apr 15, 2024 0.7800 0.8000 0.7600 0.7600 19,169 -0.04(-5.00%)
Apr 12, 2024 0.7900 0.8000 0.7900 0.8000 37,350 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8000 0 +0.04(+5.26%)
Apr 09, 2024 0.7500 0.7600 0.7500 0.7600 22,500 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7600 0.7300 0.7600 25,500 +0.01(+1.33%)
Apr 05, 2024 0.7500 0.7600 0.7500 0.7500 77,228 -0.01(-1.32%)
Apr 04, 2024 0.7500 0.7600 0.7500 0.7600 151,115 +0.01(+1.33%)
Apr 03, 2024 0.7400 0.7600 0.7400 0.7500 109,350 +0.02(+2.74%)
Apr 02, 2024 0.7100 0.7300 0.6800 0.7300 4,500 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.