Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 06, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,140 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 100 -0.01(-22.22%)
Apr 19, 2024 0.0450 0 +0.01(+50.00%)
Apr 12, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0400 0.0300 0.0400 424,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.