Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.000 -0.080 (-3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.080 2.080 1.950 2.000 5,705 -0.08(-3.85%)
Apr 30, 2024 2.080 2.090 2.060 2.080 500 +0.23(+12.43%)
Apr 29, 2024 1.940 2.260 1.850 1.850 37,200 -0.10(-5.13%)
Apr 26, 2024 1.920 1.950 1.850 1.950 5,300 +0.10(+5.41%)
Apr 25, 2024 2.000 2.000 1.800 1.850 5,300 -0.17(-8.42%)
Apr 24, 2024 2.040 2.040 1.950 2.020 3,600 +0.05(+2.54%)
Apr 23, 2024 1.970 1.970 1.970 1.970 500 -0.07(-3.43%)
Apr 22, 2024 2.040 2.040 2.040 2.040 1,500 +0.00(+0.00%)
Apr 19, 2024 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Apr 18, 2024 2.040 2.040 1.980 1.980 1,000 +0.02(+1.02%)
Apr 17, 2024 1.950 2.050 1.950 1.960 1,600 +0.00(+0.00%)
Apr 16, 2024 1.950 1.990 1.950 1.960 2,116 -0.02(-1.01%)
Apr 15, 2024 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Apr 12, 2024 1.980 1.980 1.980 1.980 1,500 -0.06(-2.94%)
Apr 11, 2024 2.030 2.040 2.030 2.040 1,600 +0.05(+2.51%)
Apr 10, 2024 1.970 1.990 1.970 1.990 1,200 +0.02(+1.02%)
Apr 09, 2024 1.970 1.970 1.970 1.970 203 -0.04(-1.99%)
Apr 08, 2024 2.010 2.010 2.010 2.010 600 +0.04(+2.03%)
Apr 05, 2024 1.970 1.970 1.970 1.970 300 +0.00(+0.00%)
Apr 04, 2024 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Apr 03, 2024 1.980 1.980 1.980 1.980 3,200 +0.01(+0.51%)
Apr 02, 2024 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 28, 2024 2.000 0 -0.02(-0.99%)
Mar 27, 2024 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Mar 26, 2024 2.010 2.010 2.010 2.010 9,500 -0.02(-0.99%)
Mar 25, 2024 2.030 2.030 2.030 2.030 5,800 -0.02(-0.98%)
Mar 21, 2024 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2024 2.050 2.050 2.050 2.050 500 -0.06(-2.84%)
Mar 19, 2024 2.110 2.110 2.110 2.110 600 +0.00(+0.00%)
Mar 15, 2024 2.110 0 +0.00(+0.00%)
Mar 14, 2024 2.050 2.110 2.050 2.110 2,400 +0.06(+2.93%)
Mar 13, 2024 2.020 2.050 2.020 2.050 3,300 -0.05(-2.38%)
Mar 12, 2024 2.100 2.100 2.020 2.100 9,800 +0.08(+3.96%)
Mar 11, 2024 2.150 2.150 2.020 2.020 2,057 +0.12(+6.32%)
Mar 08, 2024 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Mar 06, 2024 1.900 1.900 1.900 1.900 1,100 +0.01(+0.53%)
Mar 05, 2024 1.890 1.890 1.890 1.890 600 -0.02(-1.05%)
Mar 04, 2024 1.910 1.910 1.910 1.910 3,000 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.