Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plant Veda Foods Ltd (CSE: MILK )

0.0400 +0.0050 (+14.29%)

Official Closing Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	0.0300	0.0400	0.0300	0.0400	5,000	+0.00(+14.29%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	4,500	+0.01(+50.00%)
Apr 10, 2024	0.0200			0.0200	800	+0.00(+0.00%)
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	156,855	+0.01(+25.00%)
Mar 28, 2024				0.0200	0	-0.01(-20.00%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Mar 26, 2024	0.0300	0.0300	0.0200	0.0200	110,000	-0.02(-55.56%)
Mar 25, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Mar 15, 2024				0.0400	0	+0.00(+14.29%)
Mar 12, 2024	0.0350			0.0350	0	+0.01(+40.00%)
Mar 05, 2024				0.0250	0	+0.00(+0.00%)
Feb 28, 2024				0.0250	0	+0.00(+0.00%)
Feb 26, 2024	0.0250			0.0250	800	+0.01(+25.00%)
Feb 15, 2024				0.0200	0	+0.00(+0.00%)
Feb 09, 2024				0.0200	0	+0.00(+0.00%)
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	2,500	-0.02(-42.86%)
Feb 07, 2024	0.0250	0.0350	0.0250	0.0350	28,000	+0.02(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plant Veda Foods Ltd (CSE: MILK )

Historical Prices