Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.2450 +0.0350 (+16.67%)
Official Closing Price Updated: 2:16 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2450 0.2450 0.2450 0.2450 4,589 +0.04(+16.67%)
Oct 16, 2024 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2024 0.2150 0 +0.01(+4.88%)
Oct 09, 2024 0.2150 0.2150 0.2050 0.2050 4,870 -0.02(-6.82%)
Oct 07, 2024 0.2200 0.2200 166 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Oct 02, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 1,166 -0.01(-4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 27, 2024 0.2150 0.2300 0.2150 0.2150 10,666 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Sep 25, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 24, 2024 0.2600 0.2600 0.2300 0.2300 8,666 -0.02(-9.80%)
Sep 23, 2024 0.2550 0.2550 0.2550 0.2550 1,005 +0.04(+15.91%)
Sep 18, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Sep 13, 2024 0.2250 0 -0.02(-10.00%)
Sep 11, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0 +0.02(+6.38%)
Sep 06, 2024 0.2350 0.2350 0.2350 0.2350 785 +0.02(+9.30%)
Sep 04, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Sep 03, 2024 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-9.62%)
Aug 23, 2024 0.2600 0 +0.03(+10.64%)
Aug 22, 2024 0.2600 0.2600 0.2350 0.2350 1,500 +0.00(+0.00%)
Aug 21, 2024 0.2350 0.2350 0.2350 0.2350 3,166 -0.01(-2.08%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 124,921 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Aug 16, 2024 0.2350 0.2600 0.2350 0.2600 3,166 -0.02(-5.45%)
Aug 14, 2024 0.2750 0.2750 300 +0.02(+5.77%)
Aug 13, 2024 0.2400 0.2600 0.2400 0.2600 27,666 +0.03(+10.64%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 30,500 +0.03(+17.50%)
Aug 09, 2024 0.2200 0.2250 0.2000 0.2000 12,752 -0.03(-14.89%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 9,833 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Aug 02, 2024 0.2350 0 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.