Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0300 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 48,553 +0.00(+0.00%)
May 09, 2024 0.0300 0 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 57,811 -0.00(-12.50%)
May 01, 2024 0.0400 0.0400 526 -0.00(-11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 42,222 +0.01(+50.00%)
Apr 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,592 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-25.00%)
Apr 08, 2024 0.0300 0.0400 0.0300 0.0400 293,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Mar 22, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 700 +0.00(+20.00%)
Mar 08, 2024 0.0250 0 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.01(+50.00%)
Feb 14, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 18,795 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 175,500 -0.01(-25.00%)
Feb 01, 2024 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 272,500 -0.01(-25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0200 0.0200 244,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0250 0.0300 0.0250 0.0300 698,000 +0.01(+50.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 1,050,000 -0.01(-20.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 147,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 275,509 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 836,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 533,523 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Oct 18, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Oct 16, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 190 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 4,500 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0250 310,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 14,900 +0.00(+0.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 24, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,153 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 200 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 07, 2023 0.0250 0 -0.01(-28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 7,123 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.