Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.570 +0.070 (+2.80%)
Official Closing Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.570 2.620 2.490 2.570 77,321 +0.07(+2.80%)
Sep 05, 2024 2.400 2.580 2.200 2.500 137,704 +0.10(+4.17%)
Sep 04, 2024 2.430 2.540 2.300 2.400 123,399 -0.02(-0.83%)
Sep 03, 2024 2.500 2.540 2.250 2.420 178,021 +0.28(+13.08%)
Aug 30, 2024 2.140 0 +0.08(+3.88%)
Aug 29, 2024 2.070 2.140 1.960 2.060 118,804 +0.03(+1.48%)
Aug 28, 2024 2.110 2.110 2.000 2.030 72,257 -0.08(-3.79%)
Aug 27, 2024 2.200 2.220 1.980 2.110 414,357 -0.38(-15.26%)
Aug 26, 2024 2.550 2.560 2.490 2.490 18,569 -0.06(-2.35%)
Aug 23, 2024 2.500 2.580 2.500 2.550 13,815 +0.08(+3.24%)
Aug 22, 2024 2.520 2.630 2.450 2.470 30,063 -0.12(-4.63%)
Aug 21, 2024 2.510 2.590 2.450 2.590 24,354 +0.10(+4.02%)
Aug 20, 2024 2.740 2.800 2.450 2.490 65,239 -0.28(-10.11%)
Aug 19, 2024 2.820 2.930 2.710 2.770 182,071 -0.12(-4.15%)
Aug 16, 2024 2.610 2.940 2.610 2.890 160,012 +0.24(+9.06%)
Aug 15, 2024 2.540 2.720 2.480 2.650 149,264 +0.17(+6.85%)
Aug 14, 2024 2.310 2.610 2.270 2.480 113,388 +0.20(+8.77%)
Aug 13, 2024 2.300 2.340 2.190 2.280 220,475 -0.02(-0.87%)
Aug 12, 2024 2.450 2.460 2.250 2.300 170,839 -0.06(-2.54%)
Aug 09, 2024 2.720 2.720 2.330 2.360 95,963 -0.10(-4.07%)
Aug 08, 2024 2.250 2.600 2.250 2.460 75,505 +0.25(+11.31%)
Aug 07, 2024 2.700 2.700 2.200 2.210 294,381 -0.54(-19.64%)
Aug 06, 2024 2.590 2.840 2.450 2.750 120,380 +0.08(+3.00%)
Aug 02, 2024 2.670 0 -0.18(-6.32%)
Aug 01, 2024 2.910 2.960 2.830 2.850 76,045 -0.15(-5.00%)
Jul 31, 2024 2.950 3.080 2.930 3.000 101,120 -0.03(-0.99%)
Jul 30, 2024 2.910 3.030 2.860 3.030 52,410 +0.13(+4.48%)
Jul 29, 2024 2.910 3.050 2.890 2.900 42,012 -0.03(-1.02%)
Jul 26, 2024 2.810 2.980 2.800 2.930 23,625 +0.12(+4.27%)
Jul 25, 2024 2.910 3.100 2.800 2.810 62,240 -0.09(-3.10%)
Jul 24, 2024 3.100 3.140 2.870 2.900 79,611 -0.21(-6.75%)
Jul 23, 2024 2.960 3.230 2.940 3.110 94,530 +0.31(+11.07%)
Jul 22, 2024 2.800 3.030 2.800 2.800 61,543 +0.01(+0.36%)
Jul 19, 2024 2.990 3.070 2.780 2.790 59,870 -0.19(-6.38%)
Jul 18, 2024 2.960 3.120 2.930 2.980 43,802 -0.01(-0.33%)
Jul 17, 2024 2.920 3.100 2.910 2.990 75,201 +0.09(+3.10%)
Jul 16, 2024 2.850 2.970 2.770 2.900 68,664 +0.14(+5.07%)
Jul 15, 2024 2.700 2.900 2.670 2.760 52,128 +0.01(+0.36%)
Jul 12, 2024 2.650 2.870 2.650 2.750 32,981 +0.05(+1.85%)
Jul 11, 2024 2.500 2.730 2.410 2.700 98,197 +0.22(+8.87%)
Jul 10, 2024 2.420 2.550 2.420 2.480 45,109 +0.01(+0.40%)
Jul 09, 2024 2.610 2.650 2.380 2.470 55,651 -0.12(-4.63%)
Jul 08, 2024 2.590 2.640 2.540 2.590 33,272 +0.04(+1.57%)
Jul 05, 2024 2.600 2.670 2.520 2.550 88,668 -0.15(-5.56%)
Jul 04, 2024 2.550 2.700 2.520 2.700 38,993 +0.09(+3.45%)
Jul 03, 2024 2.590 2.750 2.570 2.610 84,328 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.