Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1350 0.1550 0.1350 0.1500 58,500 +0.01(+7.14%)
Apr 29, 2024 0.1450 0.1500 0.1400 0.1400 32,215 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1350 0.1500 233,500 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 345,875 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 260 +0.01(+3.70%)
Apr 22, 2024 0.1250 0.1400 0.1250 0.1350 55,975 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 14,477 +0.01(+8.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 44,853 -0.01(-7.41%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1350 57,740 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 57,702 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 33,700 +0.01(+3.70%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 20,975 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1350 10,360 -0.01(-6.90%)
Apr 09, 2024 0.1300 0.1450 0.1300 0.1450 88,900 +0.01(+7.41%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 42,098 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 19,015 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,501 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1300 0.1200 0.1250 73,450 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Apr 01, 2024 0.1250 0.1250 0.1150 0.1200 188,158 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 30,800 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 173,444 -0.01(-4.00%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1250 46,639 -0.02(-10.71%)
Mar 22, 2024 0.1250 0.1400 0.1200 0.1400 284,380 +0.01(+7.69%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1300 130,115 +0.01(+4.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1250 96,950 +0.01(+4.17%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 72,020 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1200 21,120 -0.01(-4.00%)
Mar 15, 2024 0.1300 0.1350 0.1150 0.1250 108,193 -0.01(-7.41%)
Mar 14, 2024 0.1250 0.1350 0.1200 0.1350 79,644 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1350 0.1300 0.1300 16,186 -0.01(-7.14%)
Mar 11, 2024 0.1400 0.1400 180 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1350 55,026 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1500 0.1300 0.1350 57,856 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1300 88,450 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1400 0.1200 0.1250 342,500 -0.02(-10.71%)
Mar 04, 2024 0.1600 0.1600 0.1250 0.1400 103,856 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.