Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0700 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 6,200 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0600 0.0700 40,315 -0.00(-6.67%)
Sep 16, 2024 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 61,100 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0700 0.0700 32,610 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Sep 04, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0 +0.02(+28.57%)
Aug 26, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Aug 23, 2024 0.0800 0.0850 0.0700 0.0850 82,957 -0.00(-5.56%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 15,080 +0.01(+12.50%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 9,811 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 122,573 +0.01(+6.67%)
Aug 16, 2024 0.0750 801 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0700 12,263 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 29,825 -0.00(-5.56%)
Aug 08, 2024 0.1100 0.1100 0.0900 0.0900 4,000 +0.00(+5.88%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,400 -0.00(-5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 42,904 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 526 -0.01(-10.00%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.1000 7,139 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 51,500 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.0950 1,101 -0.01(-5.00%)
Jul 24, 2024 0.0975 0.1000 0.0975 0.1000 61,389 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 1,295 +0.01(+11.11%)
Jul 19, 2024 0.0900 5 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.0900 0.0900 197,534 -0.03(-21.74%)
Jul 16, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1150 107,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-8.70%)
Jul 08, 2024 0.1000 0.1150 0.1000 0.1150 39,425 +0.01(+4.55%)
Jul 05, 2024 0.0800 0.1100 0.0800 0.1100 241,343 +0.02(+22.22%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 11,444 -0.01(-5.26%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 18,015 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.