Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0850
+0.0050 (+6.25%)
Official Closing Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
291,650
+0.01(+6.25%)
May 17, 2024
0.0800
0
-0.01(-5.88%)
May 16, 2024
0.0900
0.0900
0.0850
0.0850
398,500
-0.00(-5.56%)
May 15, 2024
0.0900
0.0900
0.0900
0.0900
78,250
+0.00(+0.00%)
May 14, 2024
0.0950
0.0950
0.0850
0.0900
192,068
-0.01(-10.00%)
May 13, 2024
0.1050
0.1050
0.0950
0.1000
64,000
-0.01(-9.09%)
May 10, 2024
0.1250
0.1250
0.1100
0.1100
134,060
-0.01(-8.33%)
May 09, 2024
0.1200
0.1250
0.1200
0.1200
34,450
+0.00(+0.00%)
May 08, 2024
0.1200
0.1200
0.1150
0.1200
13,030
+0.00(+0.00%)
May 07, 2024
0.1200
0.1300
0.1150
0.1200
77,100
-0.01(-4.00%)
May 06, 2024
0.1450
0.1450
0.1150
0.1250
109,623
-0.01(-7.41%)
May 03, 2024
0.1150
0.1500
0.1150
0.1350
184,304
+0.02(+17.39%)
May 02, 2024
0.1050
0.1200
0.1050
0.1150
406,115
+0.00(+0.00%)
May 01, 2024
0.1050
0.1150
0.1050
0.1150
14,280
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1150
0.1100
0.1150
26,100
+0.00(+0.00%)
Apr 29, 2024
0.1000
0.1150
0.1000
0.1150
30,210
+0.01(+9.52%)
Apr 26, 2024
0.0750
0.1050
0.0750
0.1050
91,195
+0.02(+31.25%)
Apr 25, 2024
0.0850
0.0900
0.0700
0.0800
160,741
-0.01(-11.11%)
Apr 24, 2024
0.0950
0.1000
0.0900
0.0900
225,679
-0.01(-10.00%)
Apr 23, 2024
0.0950
0.1050
0.0900
0.1000
239,685
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1000
0.1000
0.1000
32,300
+0.00(+0.00%)
Apr 19, 2024
0.1100
0.1100
0.1000
0.1000
145,090
-0.01(-13.04%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1150
44,525
+0.00(+0.00%)
Apr 17, 2024
0.1150
0.1200
0.1100
0.1150
47,183
+0.00(+0.00%)
Apr 16, 2024
0.1300
0.1300
0.1150
0.1150
50,589
-0.01(-8.00%)
Apr 15, 2024
0.1300
0.1300
0.1250
0.1250
38,000
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1250
0.1250
15,112
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1350
0.1300
0.1300
53,276
+0.00(+0.00%)
Apr 10, 2024
0.1450
0.1450
0.1300
0.1300
76,706
-0.01(-7.14%)
Apr 09, 2024
0.1450
0.1500
0.1400
0.1400
27,900
-0.01(-6.67%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1500
24,713
+0.00(+0.00%)
Apr 05, 2024
0.1550
0.1550
0.1450
0.1500
79,109
-0.01(-3.23%)
Apr 04, 2024
0.1600
0.1650
0.1550
0.1550
34,745
+0.00(+0.00%)
Apr 03, 2024
0.1750
0.1750
0.1550
0.1550
48,026
-0.02(-11.43%)
Apr 02, 2024
0.1700
0.1750
0.1700
0.1750
9,137
+0.00(+2.94%)
Apr 01, 2024
0.1750
0.1750
0.1700
0.1700
26,740
+0.01(+6.25%)
Mar 28, 2024
0.1600
0
+0.00(+0.00%)
Mar 27, 2024
0.2800
0.2800
0.1600
0.1600
439,645
-0.13(-44.83%)
Mar 26, 2024
0.1700
0.3000
0.1700
0.2900
476,907
+0.12(+75.76%)
Mar 25, 2024
0.1150
0.1700
0.1150
0.1650
154,393
+0.05(+43.48%)
Mar 22, 2024
0.1100
0.1150
0.1050
0.1150
65,465
+0.01(+9.52%)
Mar 21, 2024
0.1050
0.1050
0.1050
0.1050
21,400
+0.00(+0.00%)
Mar 20, 2024
0.1050
0.1100
0.1000
0.1050
290,200
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
80,400
+0.00(+0.00%)
Mar 18, 2024
0.1000
0.1050
0.1000
0.1050
62,000
+0.00(+5.00%)
Mar 15, 2024
0.0950
0.1000
0.0950
0.1000
14,850
-0.00(-4.76%)
Mar 14, 2024
0.1000
0.1050
0.0950
0.1050
84,163
+0.00(+5.00%)
Mar 13, 2024
0.1050
0.1050
0.0950
0.1000
110,761
+0.01(+5.26%)
Mar 12, 2024
0.1100
0.1100
0.0950
0.0950
181,681
-0.01(-9.52%)
Mar 11, 2024
0.1050
0.1050
0.1050
0.1050
9,535
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1050
0.1000
0.1050
52,050
+0.00(+5.00%)
Mar 07, 2024
0.1050
0.1050
0.1000
0.1000
43,900
-0.00(-4.76%)
Mar 06, 2024
0.1100
0.1100
0.1050
0.1050
86,886
-0.01(-4.55%)
Mar 05, 2024
0.1100
0.1100
0.1050
0.1100
18,681
+0.00(+0.00%)
Mar 04, 2024
0.1100
0.1100
0.1100
0.1100
21,622
+0.00(+0.00%)
Mar 01, 2024
0.1150
0.1150
0.1050
0.1100
48,403
+0.00(+0.00%)
Feb 29, 2024
0.1100
0.1150
0.1100
0.1100
73,905
+0.00(+0.00%)
Feb 28, 2024
0.1100
0.1100
0.1100
0.1100
12,400
+0.00(+0.00%)
Feb 27, 2024
0.1100
0.1100
0.1100
0.1100
4,500
+0.00(+0.00%)
Feb 26, 2024
0.1150
0.1150
0.1100
0.1100
3,154
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1150
0.1050
0.1100
44,700
+0.00(+0.00%)
Feb 22, 2024
0.1150
0.1150
0.1050
0.1100
55,304
-0.01(-4.35%)
Feb 21, 2024
0.1250
0.1250
0.1150
0.1150
95,019
+0.00(+0.00%)
Feb 20, 2024
0.1150
0.1200
0.1150
0.1150
22,754
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.02(+20.00%)
Feb 15, 2024
0.1200
0.1200
0.1000
0.1000
195,676
-0.01(-13.04%)
Feb 14, 2024
0.1100
0.1200
0.1100
0.1150
109,450
+0.01(+4.55%)
Feb 13, 2024
0.1150
0.1200
0.1050
0.1100
81,800
+0.00(+0.00%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1100
26,070
-0.01(-4.35%)
Feb 09, 2024
0.1100
0.1150
0.1100
0.1150
45,580
+0.01(+15.00%)
Feb 08, 2024
0.1100
0.1150
0.1000
0.1000
120,870
-0.00(-4.76%)
Feb 07, 2024
0.1100
0.1100
0.1050
0.1050
63,950
-0.01(-8.70%)
Feb 06, 2024
0.1100
0.1150
0.1050
0.1150
15,880
+0.00(+0.00%)
Feb 05, 2024
0.1200
0.1200
0.1050
0.1150
79,902
-0.00(-4.17%)
Feb 02, 2024
0.1100
0.1200
0.1100
0.1200
35,450
+0.00(+4.35%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
23,085
+0.01(+4.55%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1100
43,000
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1150
0.1050
0.1100
93,094
-0.01(-8.33%)
Jan 29, 2024
0.1300
0.1300
0.1200
0.1200
53,969
-0.01(-4.00%)
Jan 26, 2024
0.1000
0.1300
0.1000
0.1250
188,143
+0.02(+25.00%)
Jan 25, 2024
0.0850
0.1000
0.0850
0.1000
103,000
+0.02(+25.00%)
Jan 24, 2024
0.0950
0.0950
0.0800
0.0800
55,900
-0.01(-15.79%)
Jan 23, 2024
0.0950
0.1000
0.0900
0.0950
131,944
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0950
0.0900
0.0950
23,817
+0.01(+5.56%)
Jan 19, 2024
0.0850
0.0900
0.0800
0.0900
72,440
+0.00(+5.88%)
Jan 18, 2024
0.0850
0.0850
0.0800
0.0850
30,850
+0.01(+13.33%)
Jan 17, 2024
0.0900
0.0900
0.0750
0.0750
44,012
-0.01(-16.67%)
Jan 16, 2024
0.0900
0.0900
0.0850
0.0900
34,225
+0.00(+0.00%)
Jan 15, 2024
0.0800
0.0900
0.0750
0.0900
44,323
+0.01(+12.50%)
Jan 12, 2024
0.0850
0.0850
0.0800
0.0800
434,000
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.0900
0.0800
0.0800
68,718
-0.01(-11.11%)
Jan 10, 2024
0.0950
0.1000
0.0900
0.0900
42,454
-0.01(-10.00%)
Jan 09, 2024
0.1000
0.1000
0.0950
0.1000
39,437
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.1000
0.1000
18,520
+0.00(+0.00%)
Jan 05, 2024
0.1050
0.1100
0.0950
0.1000
121,000
-0.00(-4.76%)
Jan 04, 2024
0.1050
0.1050
0.1050
0.1050
11,650
+0.00(+0.00%)
Jan 03, 2024
0.1100
0.1100
0.1000
0.1050
69,610
-0.01(-4.55%)
Jan 02, 2024
0.1100
0.1100
0.1050
0.1100
17,297
+0.01(+4.76%)
Dec 29, 2023
0.1050
0
-0.01(-4.55%)
Dec 28, 2023
0.1150
0.1150
0.1100
0.1100
72,654
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1200
0.1100
0.1100
103,131
+0.01(+10.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.1000
257,300
-0.00(-4.76%)
Dec 20, 2023
0.1150
0.1200
0.1050
0.1050
226,849
-0.01(-12.50%)
Dec 19, 2023
0.1300
0.1300
0.1150
0.1200
52,410
-0.01(-7.69%)
Dec 18, 2023
0.1400
0.1400
0.1250
0.1300
157,945
-0.01(-7.14%)
Dec 15, 2023
0.1650
0.1650
0.1400
0.1400
105,840
-0.02(-15.15%)
Dec 14, 2023
0.1700
0.1700
0.1650
0.1650
33,500
-0.01(-2.94%)
Dec 13, 2023
0.1600
0.1700
0.1600
0.1700
25,168
+0.01(+6.25%)
Dec 12, 2023
0.1750
0.1750
0.1600
0.1600
38,847
-0.01(-8.57%)
Dec 11, 2023
0.1750
0.1750
0.1750
0.1750
12,505
+0.00(+0.00%)
Dec 08, 2023
0.1650
0.1750
0.1650
0.1750
33,227
+0.00(+2.94%)
Dec 07, 2023
0.1800
0.1800
0.1700
0.1700
115,800
-0.01(-5.56%)
Dec 06, 2023
0.1850
0.1850
0.1750
0.1800
19,480
+0.00(+0.00%)
Dec 05, 2023
0.1850
0.1850
0.1800
0.1800
22,490
+0.00(+0.00%)
Dec 04, 2023
0.1900
0.1900
0.1800
0.1800
43,862
-0.01(-5.26%)
Dec 01, 2023
0.1800
0.1900
0.1800
0.1900
50,200
+0.01(+2.70%)
Nov 30, 2023
0.1550
0.1850
0.1550
0.1850
78,852
+0.02(+15.62%)
Nov 29, 2023
0.1550
0.1600
0.1550
0.1600
55,937
+0.01(+3.23%)
Nov 28, 2023
0.1650
0.1650
0.1550
0.1550
31,500
-0.01(-6.06%)
Nov 27, 2023
0.1650
0.1650
0.1600
0.1650
88,501
+0.00(+0.00%)
Nov 24, 2023
0.1400
0.1650
0.1400
0.1650
128,520
+0.02(+17.86%)
Nov 23, 2023
0.1450
0.1450
0.1350
0.1400
99,977
+0.01(+3.70%)
Nov 22, 2023
0.1400
0.1400
0.1350
0.1350
37,100
-0.01(-6.90%)
Nov 21, 2023
0.1600
0.1650
0.1400
0.1450
104,900
-0.01(-6.45%)
Nov 20, 2023
0.1700
0.1700
0.1550
0.1550
86,140
-0.01(-6.06%)
Nov 17, 2023
0.1750
0.1750
0.1550
0.1650
90,430
+0.02(+10.00%)
Nov 16, 2023
0.1700
0.1700
0.1400
0.1500
103,153
-0.02(-14.29%)
Nov 15, 2023
0.1700
0.1800
0.1550
0.1750
133,840
-0.01(-2.78%)
Nov 14, 2023
0.2000
0.2050
0.1600
0.1800
119,230
-0.02(-10.00%)
Nov 13, 2023
0.2050
0.2100
0.2000
0.2000
37,892
-0.01(-4.76%)
Nov 10, 2023
0.2250
0.2250
0.2000
0.2100
123,685
-0.02(-6.67%)
Nov 09, 2023
0.2200
0.2300
0.2000
0.2250
92,805
+0.02(+7.14%)
Nov 08, 2023
0.2200
0.2450
0.2100
0.2100
246,635
-0.07(-23.64%)
Nov 07, 2023
0.3650
0.3650
0.2500
0.2750
59,893
-0.10(-27.63%)
Nov 06, 2023
0.4000
0.4000
0.3700
0.3800
18,600
-0.02(-5.00%)
Nov 03, 2023
0.3800
0.4000
0.3500
0.4000
54,790
+0.36(+900.00%)
Nov 02, 2023
0.0400
0.0400
0.0350
0.0400
1,303,551
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0500
0.0400
0.0400
2,971,092
-0.00(-11.11%)
Oct 31, 2023
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
118,423
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0450
0.0500
482,401
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0500
0.0500
0.0500
130,076
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
57,000
+0.01(+11.11%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0450
199,765
-0.01(-10.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
125,071
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
726,330
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0500
0.0500
232,000
+0.01(+11.11%)
Oct 18, 2023
0.0500
0.0500
0.0450
0.0450
136,480
+0.00(+0.00%)
Oct 17, 2023
0.0500
0.0500
0.0450
0.0450
198,400
-0.01(-10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
281,600
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0500
0.0500
230,500
+0.00(+0.00%)
Oct 12, 2023
0.0550
0.0550
0.0500
0.0500
365,613
-0.00(-9.09%)
Oct 11, 2023
0.0550
0.0600
0.0500
0.0550
1,073,875
+0.00(+10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
361,769
+0.00(+0.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
802,151
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
401,500
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0450
0.0450
130,000
-0.01(-10.00%)
Oct 02, 2023
0.0550
0.0550
0.0500
0.0500
1,715,537
-0.00(-9.09%)
Sep 29, 2023
0.0550
0.0550
0.0550
0.0550
472,800
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0550
0.0500
0.0550
182,900
+0.00(+10.00%)
Sep 27, 2023
0.0500
0.0550
0.0500
0.0500
408,500
-0.00(-9.09%)
Sep 26, 2023
0.0550
0.0600
0.0550
0.0550
208,270
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0550
0.0550
353,125
+0.00(+0.00%)
Sep 22, 2023
0.0600
0.0600
0.0550
0.0550
153,989
-0.00(-8.33%)
Sep 21, 2023
0.0600
0.0650
0.0600
0.0600
271,800
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0600
0.0600
0.0600
380,500
-0.01(-7.69%)
Sep 19, 2023
0.0550
0.0650
0.0500
0.0650
684,155
+0.01(+18.18%)
Sep 18, 2023
0.0550
0.0550
0.0500
0.0550
316,425
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
279,363
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0600
0.0550
0.0550
923,373
-0.00(-8.33%)
Sep 13, 2023
0.0600
0.0650
0.0550
0.0600
1,025,475
-0.01(-7.69%)
Sep 12, 2023
0.0650
0.0650
0.0600
0.0650
738,340
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0650
0.0650
174,069
-0.01(-7.14%)
Sep 08, 2023
0.0550
0.0800
0.0500
0.0700
2,697,298
+0.02(+27.27%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
257,007
+0.00(+0.00%)
Sep 06, 2023
0.0600
0.0600
0.0550
0.0550
298,333
-0.00(-8.33%)
Sep 05, 2023
0.0600
0.0650
0.0600
0.0600
398,681
-0.01(-7.69%)
Sep 01, 2023
0.0650
0
+0.01(+8.33%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
52,850
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
961,251
-0.01(-7.14%)
Aug 29, 2023
0.0650
0.0700
0.0575
0.0700
990,206
+0.01(+7.69%)
Aug 28, 2023
0.0650
0.0700
0.0650
0.0650
819,490
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0650
0.0700
542,494
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0750
0.0700
0.0700
865,825
-0.00(-6.67%)
Aug 23, 2023
0.0700
0.0750
0.0650
0.0750
952,774
+0.00(+7.14%)
Aug 22, 2023
0.0700
0.0700
0.0650
0.0700
190,400
+0.00(+0.00%)
Aug 21, 2023
0.0750
0.0750
0.0650
0.0700
454,222
-0.00(-6.67%)
Aug 18, 2023
0.0700
0.0750
0.0650
0.0750
1,248,583
+0.00(+7.14%)
Aug 17, 2023
0.0700
0.0750
0.0650
0.0700
333,757
-0.00(-6.67%)
Aug 16, 2023
0.0750
0.0750
0.0700
0.0750
324,195
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0800
0.0700
0.0750
580,229
-0.01(-6.25%)
Aug 14, 2023
0.0750
0.0800
0.0700
0.0800
423,195
+0.01(+6.67%)
Aug 11, 2023
0.0800
0.0800
0.0700
0.0750
603,422
-0.01(-11.76%)
Aug 10, 2023
0.0850
0.0850
0.0700
0.0850
2,027,121
+0.00(+0.00%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0850
941,414
+0.00(+0.00%)
Aug 08, 2023
0.0900
0.0950
0.0800
0.0850
2,154,492
-0.00(-5.56%)
Aug 04, 2023
0.0900
0
+0.01(+12.50%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
1,295,966
-0.01(-5.88%)
Aug 02, 2023
0.0750
0.0850
0.0750
0.0850
1,742,794
+0.01(+21.43%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0700
2,568,178
+0.01(+7.69%)
Jul 31, 2023
0.0700
0.0700
0.0650
0.0650
703,350
-0.01(-7.14%)
Jul 28, 2023
0.0700
0.0700
0.0700
0.0700
305,699
+0.01(+7.69%)
Jul 27, 2023
0.0700
0.0700
0.0650
0.0650
561,950
-0.01(-7.14%)
Jul 26, 2023
0.0700
0.0700
0.0600
0.0700
1,362,861
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0700
182,020
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0750
0.0650
0.0700
1,295,799
+0.00(+0.00%)
Jul 21, 2023
0.0650
0.0700
0.0650
0.0700
1,203,939
+0.01(+7.69%)
Jul 20, 2023
0.0700
0.0700
0.0650
0.0650
1,153,389
-0.01(-7.14%)
Jul 19, 2023
0.0800
0.0800
0.0700
0.0700
196,758
-0.01(-12.50%)
Jul 18, 2023
0.0800
0.0800
0.0700
0.0800
443,800
+0.01(+6.67%)
Jul 17, 2023
0.0900
0.0900
0.0750
0.0750
276,107
-0.01(-16.67%)
Jul 14, 2023
0.0700
0.0900
0.0650
0.0900
1,764,746
+0.02(+38.46%)
Jul 13, 2023
0.0650
0.0700
0.0600
0.0650
541,957
-0.01(-7.14%)
Jul 12, 2023
0.0550
0.0700
0.0550
0.0700
1,678,371
+0.01(+16.67%)
Jul 11, 2023
0.0600
0.0600
0.0500
0.0600
1,227,990
-0.01(-7.69%)
Jul 10, 2023
0.0650
0.0650
0.0600
0.0650
779,275
+0.00(+0.00%)
Jul 07, 2023
0.0750
0.0750
0.0600
0.0650
970,513
-0.01(-13.33%)
Jul 06, 2023
0.0900
0.0900
0.0750
0.0750
818,542
-0.02(-21.05%)
Jul 05, 2023
0.1000
0.1050
0.0950
0.0950
401,276
+0.00(+0.00%)
Jul 04, 2023
0.1050
0.1200
0.0950
0.0950
702,798
-0.01(-5.00%)
Jun 30, 2023
0.1000
0
+0.01(+5.26%)
Jun 29, 2023
0.0800
0.0950
0.0800
0.0950
1,343,535
+0.01(+18.75%)
Jun 28, 2023
0.0750
0.0800
0.0750
0.0800
43,065
-0.01(-5.88%)
Jun 27, 2023
0.0800
0.0850
0.0750
0.0850
345,912
+0.00(+0.00%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0850
111,697
+0.00(+0.00%)
Jun 23, 2023
0.0850
0.0900
0.0800
0.0850
230,725
+0.00(+0.00%)
Jun 22, 2023
0.0850
0.0850
0.0800
0.0850
41,600
+0.00(+0.00%)
Jun 21, 2023
0.0850
0.0850
0.0800
0.0850
293,851
+0.00(+0.00%)
Jun 20, 2023
0.0850
0.0850
0.0800
0.0850
202,125
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0850
0.0850
25,500
-0.00(-5.56%)
Jun 16, 2023
0.0850
0.0950
0.0850
0.0900
289,462
+0.00(+0.00%)
Jun 15, 2023
0.0900
0.0900
0.0800
0.0900
155,995
+0.00(+0.00%)
Jun 14, 2023
0.0950
0.0950
0.0850
0.0900
458,279
-0.01(-5.26%)
Jun 13, 2023
0.0950
0.1000
0.0900
0.0950
151,900
+0.00(+0.00%)
Jun 12, 2023
0.1000
0.1050
0.0950
0.0950
269,494
-0.01(-9.52%)
Jun 09, 2023
0.0950
0.1050
0.0950
0.1050
360,191
+0.00(+5.00%)
Jun 08, 2023
0.1000
0.1000
0.0900
0.1000
592,560
+0.00(+0.00%)
Jun 07, 2023
0.1100
0.1100
0.0900
0.1000
804,468
-0.01(-9.09%)
Jun 06, 2023
0.1150
0.1200
0.1050
0.1100
127,918
-0.01(-8.33%)
Jun 05, 2023
0.1100
0.1250
0.1050
0.1200
135,550
+0.01(+9.09%)
Jun 02, 2023
0.1000
0.1150
0.1000
0.1100
332,366
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.