Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 77,640 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 291,650 +0.01(+6.25%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 398,500 -0.00(-5.56%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 78,250 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 192,068 -0.01(-10.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
May 10, 2024 0.1250 0.1250 0.1100 0.1100 134,060 -0.01(-8.33%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 34,450 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 13,030 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1150 0.1200 77,100 -0.01(-4.00%)
May 06, 2024 0.1450 0.1450 0.1150 0.1250 109,623 -0.01(-7.41%)
May 03, 2024 0.1150 0.1500 0.1150 0.1350 184,304 +0.02(+17.39%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 406,115 +0.00(+0.00%)
May 01, 2024 0.1050 0.1150 0.1050 0.1150 14,280 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 26,100 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1150 0.1000 0.1150 30,210 +0.01(+9.52%)
Apr 26, 2024 0.0750 0.1050 0.0750 0.1050 91,195 +0.02(+31.25%)
Apr 25, 2024 0.0850 0.0900 0.0700 0.0800 160,741 -0.01(-11.11%)
Apr 24, 2024 0.0950 0.1000 0.0900 0.0900 225,679 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0900 0.1000 239,685 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 32,300 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1000 0.1000 145,090 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1150 44,525 +0.00(+0.00%)
Apr 17, 2024 0.1150 0.1200 0.1100 0.1150 47,183 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 15,112 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1300 53,276 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1300 0.1300 76,706 -0.01(-7.14%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1400 27,900 -0.01(-6.67%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 24,713 +0.00(+0.00%)
Apr 05, 2024 0.1550 0.1550 0.1450 0.1500 79,109 -0.01(-3.23%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1550 34,745 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1550 0.1550 48,026 -0.02(-11.43%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 9,137 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+6.25%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2800 0.1600 0.1600 439,645 -0.13(-44.83%)
Mar 26, 2024 0.1700 0.3000 0.1700 0.2900 476,907 +0.12(+75.76%)
Mar 25, 2024 0.1150 0.1700 0.1150 0.1650 154,393 +0.05(+43.48%)
Mar 22, 2024 0.1100 0.1150 0.1050 0.1150 65,465 +0.01(+9.52%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 21,400 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1000 0.1050 290,200 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 80,400 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 14,850 -0.00(-4.76%)
Mar 14, 2024 0.1000 0.1050 0.0950 0.1050 84,163 +0.00(+5.00%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.1000 110,761 +0.01(+5.26%)
Mar 12, 2024 0.1100 0.1100 0.0950 0.0950 181,681 -0.01(-9.52%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 9,535 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 52,050 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 43,900 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 86,886 -0.01(-4.55%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1100 18,681 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 21,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.