Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1450 213,720 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1600 0.1450 0.1450 152,992 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1550 36,524 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 87,041 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1500 0.1600 120,973 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 66,400 -0.01(-8.57%)
Dec 17, 2020 0.1600 0.1750 0.1550 0.1750 198,684 +0.01(+9.37%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1650 27,250 +0.01(+3.13%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1600 157,260 -0.01(-3.03%)
Dec 11, 2020 0.1700 0.1700 0.1550 0.1650 92,700 -0.01(-2.94%)
Dec 10, 2020 0.1600 0.1700 0.1550 0.1700 170,941 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 62,357 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1700 371,343 -0.00(-2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 413,522 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1700 1,609,800 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1350 0.1450 86,148 +0.00(+3.57%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 72,716 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1550 0.1400 0.1400 227,962 -0.01(-6.67%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 122,055 -0.01(-8.33%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1200 181,355 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1200 17,207 -0.01(-4.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 200,049 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1250 46,834 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1300 81,099 -0.01(-3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 133,677 -0.01(-3.57%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 221,000 +0.01(+3.70%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1350 88,810 +0.01(+3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1250 0.1300 473,650 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1300 0.1350 110,958 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 866,009 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1400 212,600 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 101,871 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 20,225 -0.01(-3.33%)
Oct 06, 2020 0.1500 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Oct 05, 2020 0.1550 0.1550 0.1450 0.1450 22,335 -0.01(-6.45%)
Oct 02, 2020 0.1350 0.1550 0.1350 0.1550 158,733 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.