Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 122,055 -0.01(-8.33%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1200 181,355 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1200 17,207 -0.01(-4.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 200,049 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1250 46,834 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1300 81,099 -0.01(-3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 133,677 -0.01(-3.57%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 221,000 +0.01(+3.70%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1350 88,810 +0.01(+3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1250 0.1300 473,650 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1300 0.1350 110,958 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 866,009 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1400 212,600 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 101,871 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 20,225 -0.01(-3.33%)
Oct 06, 2020 0.1500 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Oct 05, 2020 0.1550 0.1550 0.1450 0.1450 22,335 -0.01(-6.45%)
Oct 02, 2020 0.1350 0.1550 0.1350 0.1550 158,733 +0.01(+3.33%)
Oct 01, 2020 0.1400 0.1550 0.1400 0.1500 392,988 +0.01(+7.14%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Sep 01, 2020 0.1500 0.1600 0.1450 0.1600 466,250 +0.02(+10.34%)
Aug 31, 2020 0.1600 0.1600 0.1450 0.1450 315,762 -0.01(-6.45%)
Aug 28, 2020 0.1600 0.1600 0.1400 0.1550 516,779 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1550 302,978 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1550 354,845 -0.01(-6.06%)
Aug 25, 2020 0.1650 0.1650 0.1600 0.1650 793,983 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1650 189,517 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 380,914 -0.01(-2.94%)
Aug 20, 2020 0.1700 0.1750 0.1600 0.1700 618,177 -0.00(-2.86%)
Aug 19, 2020 0.1750 0.1800 0.1650 0.1750 589,323 +0.00(+2.94%)
Aug 18, 2020 0.1650 0.1800 0.1650 0.1700 1,892,897 +0.01(+3.03%)
Aug 17, 2020 0.1450 0.1700 0.1450 0.1650 493,018 +0.02(+13.79%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1450 253,541 +0.01(+11.54%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1300 456,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1400 582,160 +0.01(+3.70%)
Aug 10, 2020 0.1200 0.1350 0.1200 0.1350 382,700 +0.02(+12.50%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 82,334 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1300 0.1150 0.1200 300,419 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1200 0.1200 141,500 -0.01(-4.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 128,186 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1400 0.1200 0.1250 183,715 -0.02(-10.71%)
Jul 29, 2020 0.1350 0.1450 0.1300 0.1400 201,590 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1350 0.1400 385,800 -0.01(-6.67%)
Jul 27, 2020 0.1450 0.1600 0.1300 0.1500 1,203,124 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1500 0.1250 0.1500 404,310 +0.02(+20.00%)
Jul 23, 2020 0.1100 0.1350 0.1100 0.1250 850,063 +0.01(+8.70%)
Jul 22, 2020 0.1150 0.1300 0.1100 0.1150 1,233,281 -0.01(-11.54%)
Jul 21, 2020 0.0950 0.1350 0.0950 0.1300 1,917,334 +0.04(+44.44%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0900 148,900 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0950 0.0850 0.0900 83,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 137,900 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 119,371 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0900 59,700 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+5.88%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 330,200 +0.00(+5.88%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0850 203,526 -0.01(-10.53%)
Jul 07, 2020 0.0800 0.0950 0.0750 0.0950 420,131 +0.01(+18.75%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0800 550,162 -0.01(-11.11%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 234,800 +0.00(+5.88%)
Jul 02, 2020 0.0750 0.0850 0.0700 0.0850 516,744 +0.01(+13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0750 156,700 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0750 480,100 -0.01(-11.76%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 533,279 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 716,606 +0.00(+5.88%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0850 569,433 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 201,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 298,333 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0750 402,398 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 222,641 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0650 0.0700 512,756 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 191,919 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 260,631 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 447,020 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 892,000 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 379,900 -0.01(-6.25%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 229,214 +0.01(+6.67%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 482,700 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 423,498 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0850 0.0900 187,198 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 100,200 -0.00(-5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 93,437 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0950 351,783 +0.01(+5.56%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 20,834 +0.00(+5.88%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0850 36,700 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0850 0.0850 49,800 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 103,681 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 67,933 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.1000 121,815 +0.01(+11.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.0950 0.0800 0.0950 118,200 +0.01(+11.76%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0850 79,900 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0950 0.0800 0.0850 184,123 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 35,301 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Apr 06, 2020 0.0800 0.0950 0.0800 0.0900 17,051 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 42,003 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0800 43,204 -0.01(-11.11%)
Mar 27, 2020 0.1000 0.1000 0.0850 0.0900 144,500 -0.01(-14.29%)
Mar 26, 2020 0.0950 0.1300 0.0850 0.1050 535,100 +0.01(+10.53%)
Mar 25, 2020 0.0750 0.1000 0.0750 0.0950 376,637 +0.02(+26.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 198,770 +0.01(+15.38%)
Mar 23, 2020 0.0650 0.0650 0.0650 0.0650 1,885 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 313,500 -0.01(-7.14%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0700 158,500 +0.01(+7.69%)
Mar 18, 2020 0.0700 0.0750 0.0650 0.0650 444,500 -0.01(-13.33%)
Mar 17, 2020 0.0800 0.0900 0.0750 0.0750 60,904 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0800 0.0650 0.0750 432,295 -0.01(-6.25%)
Mar 13, 2020 0.0950 0.0950 0.0700 0.0800 488,139 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 457,200 -0.03(-25.00%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1200 82,400 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1200 0.1200 10,190 -0.01(-4.00%)
Mar 09, 2020 0.1350 0.1350 0.1150 0.1250 308,829 -0.02(-13.79%)
Mar 06, 2020 0.1450 0.1500 0.1400 0.1450 138,600 -0.01(-6.45%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 66,160 +0.01(+3.33%)
Mar 04, 2020 0.1550 0.1550 0.1500 0.1500 54,351 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1500 0.1500 800,600 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1600 0.1400 0.1500 236,605 -0.02(-9.09%)
Feb 28, 2020 0.1600 0.1800 0.1350 0.1650 1,336,692 +0.01(+3.13%)
Feb 27, 2020 0.1700 0.1700 0.1550 0.1600 223,683 -0.01(-8.57%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1750 425,900 -0.02(-7.89%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1900 126,000 -0.01(-2.56%)
Feb 24, 2020 0.2150 0.2150 0.1900 0.1950 693,583 -0.02(-9.30%)
Feb 21, 2020 0.2000 0.2150 0.1950 0.2150 354,011 +0.01(+7.50%)
Feb 20, 2020 0.2000 0.2050 0.1900 0.2000 408,270 -0.00(-2.44%)
Feb 19, 2020 0.2150 0.2200 0.2000 0.2050 629,888 -0.02(-6.82%)
Feb 18, 2020 0.1900 0.2200 0.1900 0.2200 730,215 +0.04(+22.22%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 13, 2020 0.1700 0.1700 0.1600 0.1650 337,231 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1600 0.1650 538,468 -0.01(-8.33%)
Feb 11, 2020 0.1950 0.1950 0.1800 0.1800 548,186 -0.02(-7.69%)
Feb 10, 2020 0.1950 0.1950 0.1850 0.1950 164,581 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.1950 0.1950 264,150 -0.01(-2.50%)
Feb 06, 2020 0.1850 0.2000 0.1800 0.2000 552,630 +0.02(+11.11%)
Feb 05, 2020 0.2000 0.2000 0.1800 0.1800 683,139 -0.02(-10.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2000 263,869 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.1850 0.2000 154,174 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.1950 0.2000 230,620 -0.01(-6.98%)
Jan 30, 2020 0.1800 0.2150 0.1800 0.2150 637,989 +0.03(+16.22%)
Jan 29, 2020 0.1900 0.1900 0.1650 0.1850 563,259 +0.01(+8.82%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 77,400 -0.01(-5.56%)
Jan 27, 2020 0.1850 0.1850 0.1650 0.1800 1,010,920 -0.02(-7.69%)
Jan 24, 2020 0.1900 0.2050 0.1850 0.1950 1,061,011 -0.01(-2.50%)
Jan 23, 2020 0.2300 0.2300 0.2000 0.2000 1,525,433 -0.02(-11.11%)
Jan 22, 2020 0.1750 0.2250 0.1750 0.2250 2,349,941 +0.05(+32.35%)
Jan 21, 2020 0.1750 0.1750 0.1550 0.1700 2,069,530 -0.00(-2.86%)
Jan 20, 2020 0.1600 0.1850 0.1450 0.1750 2,220,132 +0.02(+12.90%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 1,667,140 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1250 0.1400 1,446,985 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1400 0.1050 0.1350 2,314,641 +0.02(+12.50%)
Jan 14, 2020 0.1050 0.1200 0.1000 0.1200 561,300 +0.02(+20.00%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.1000 249,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.0950 74,325 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 441,100 -0.01(-13.04%)
Jan 07, 2020 0.1000 0.1150 0.1000 0.1150 126,133 +0.01(+9.52%)
Jan 06, 2020 0.0900 0.1050 0.0850 0.1050 331,874 +0.01(+16.67%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.0900 188,927 +0.00(+5.88%)
Jan 02, 2020 0.0700 0.0850 0.0700 0.0850 318,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 41,990 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 143,831 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 6,300 -0.01(-6.25%)
Dec 13, 2019 0.0700 0.0800 0.0700 0.0800 101,668 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 86,000 +0.01(+7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 25,508 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.