Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 240,533 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 246,550 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 29,150 +0.00(+10.00%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0500 264,740 -0.01(-23.08%)
Oct 25, 2022 0.0550 0.0650 0.0550 0.0650 79,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0 -0.01(-15.38%)
Oct 20, 2022 0.0600 0.0650 0.0600 0.0650 26,690 +0.01(+8.33%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 15,650 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0650 69,354 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,340 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 79,823 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 41,025 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 96,450 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 23,513 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.01(+8.33%)
Sep 29, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0 -0.02(-23.53%)
Sep 26, 2022 0.0650 0.0850 0.0650 0.0850 653,312 +0.03(+41.67%)
Sep 23, 2022 0.0600 0.0700 0.0600 0.0600 172,619 -0.01(-14.29%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 142,350 -0.01(-7.14%)
Sep 20, 2022 0.0750 0.1000 0.0700 0.0700 218,000 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0700 0.0750 423,000 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 98,200 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+3.17%)
Sep 09, 2022 0.0650 0.0800 0.0630 0.0630 316,028 -0.04(-37.00%)
Sep 08, 2022 0.0600 0.1000 0.0550 0.1000 405,279 +0.04(+66.67%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 24,044 -0.00(-8.33%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 21,676 -0.01(-7.69%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Aug 25, 2022 0.0600 0.0600 1,150 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 10,200 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 51,001 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 2,928 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 25,330 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 22,110 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 48,001 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 417,636 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 319,187 -0.01(-7.69%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Aug 04, 2022 0.0650 0.0700 0.0600 0.0600 53,419 -0.01(-14.29%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0700 25,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.