Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 28,269 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 90,683 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 134,818 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 80,800 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 141,900 +0.01(+8.33%)
Nov 18, 2021 0.0700 0.0600 0.0600 0.0600 606,913 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 164,300 -0.01(-7.14%)
Nov 16, 2021 0.0750 0.0750 0.0650 0.0700 613,715 +0.01(+7.69%)
Nov 15, 2021 0.0700 0.0750 0.0650 0.0650 329,600 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0650 74,600 +0.01(+8.33%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 304,000 +0.01(+8.33%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0600 722,731 -0.01(-7.69%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0650 160,360 -0.01(-7.14%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 454,857 +0.00(+0.00%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0700 67,923 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Oct 29, 2021 0.0700 0.0750 0.0700 0.0700 147,494 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 258,282 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0700 0.0700 293,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 145,153 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0800 0.0700 0.0700 372,336 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0700 100,399 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 415,700 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0700 0.0700 368,473 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 362,643 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0750 2,645 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 116,300 -0.01(-6.25%)
Oct 12, 2021 0.0850 0.0850 0.0800 0.0800 58,150 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0700 0.0750 978,803 -0.01(-6.25%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0800 0.0850 44,290 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0750 0.0850 295,600 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 93,015 +0.01(+6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 564,000 -0.01(-6.25%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0800 919,323 -0.01(-11.11%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0900 124,440 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 558 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 388,463 +0.01(+18.75%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 601,568 -0.01(-11.11%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0900 498,000 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+5.88%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 324,200 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0950 0.0850 0.0900 2,154,555 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.0900 331,200 -0.01(-5.26%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 413,000 +0.01(+5.56%)
Sep 08, 2021 0.0950 0.1000 0.0900 0.0900 533,800 -0.01(-5.26%)
Sep 07, 2021 0.0900 0.1100 0.0900 0.0950 212,020 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.