Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0850 0.0750 0.0750 149,833 -0.01(-11.76%)
Oct 30, 2019 0.0800 0.0850 0.0800 0.0850 187,432 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 286,165 -0.01(-11.11%)
Oct 28, 2019 0.0850 0.0900 0.0800 0.0900 64,850 +0.00(+5.88%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0850 207,665 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0850 0.0800 0.0850 158,000 +0.01(+6.25%)
Oct 22, 2019 0.0900 0.0900 0.0800 0.0800 250,350 -0.01(-11.11%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Oct 17, 2019 0.0850 0.0950 0.0850 0.0950 76,000 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+5.56%)
Oct 15, 2019 0.0950 0.0950 0.0900 0.0900 532,000 -0.01(-5.26%)
Oct 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1050 0.0950 0.0950 49,604 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.0900 0.0950 254,000 -0.01(-5.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 04, 2019 0.1350 0.1350 0.1100 0.1100 387,800 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.1100 0.0850 0.1100 488,440 +0.02(+29.41%)
Oct 02, 2019 0.0800 0.0850 0.0800 0.0850 67,000 +0.01(+13.33%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-5.88%)
Sep 27, 2019 0.0700 0.0850 0.0650 0.0850 600,200 +0.02(+30.77%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
Sep 25, 2019 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0750 0.0700 0.0700 155,503 -0.00(-6.67%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 46,669 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-11.76%)
Sep 17, 2019 0.0850 0.0850 0.0750 0.0850 297,000 +0.01(+6.25%)
Sep 16, 2019 0.0900 0.0950 0.0800 0.0800 750,360 -0.01(-11.11%)
Sep 13, 2019 0.0750 0.1000 0.0750 0.0900 270,500 +0.01(+12.50%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 204,280 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0900 0.0800 0.0850 239,450 -0.01(-10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0900 0.0850 0.0900 110,843 -0.01(-5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0950 52,440 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 464,000 -0.01(-10.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1150 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 26, 2019 0.1150 0.1200 0.1050 0.1100 36,500 +0.01(+4.76%)
Aug 23, 2019 0.1000 0.1150 0.1000 0.1050 86,166 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1050 0.1050 22,300 -0.01(-4.55%)
Aug 21, 2019 0.1050 0.1100 0.1000 0.1100 74,842 -0.01(-8.33%)
Aug 20, 2019 0.1250 0.1250 0.1050 0.1200 33,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1200 28,616 +0.01(+9.09%)
Aug 16, 2019 0.1200 0.1300 0.1050 0.1100 174,610 -0.02(-15.38%)
Aug 15, 2019 0.1500 0.1500 0.1150 0.1300 314,584 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1300 0.1300 100,424 -0.01(-7.14%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1400 22,367 -0.00(-3.45%)
Aug 12, 2019 0.1500 0.1500 0.1450 0.1450 55,900 -0.01(-3.33%)
Aug 09, 2019 0.1600 0.1650 0.1500 0.1500 91,960 -0.01(-6.25%)
Aug 08, 2019 0.1700 0.1700 0.1600 0.1600 51,000 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1600 0.1600 29,382 -0.02(-11.11%)
Aug 06, 2019 0.1850 0.1850 0.1800 0.1800 8,300 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1700 12,348 -0.01(-5.56%)
Jul 31, 2019 0.1750 0.1800 0.1700 0.1800 21,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1800 13,927 +0.01(+2.86%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1750 118,500 +0.00(+2.94%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1800 0.1700 0.1700 74,500 -0.01(-5.56%)
Jul 23, 2019 0.1600 0.1800 0.1500 0.1800 102,000 +0.02(+12.50%)
Jul 22, 2019 0.1750 0.1800 0.1400 0.1600 465,974 -0.02(-11.11%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 43,575 +0.01(+5.88%)
Jul 18, 2019 0.1750 0.1750 0.1600 0.1700 43,967 -0.00(-2.86%)
Jul 17, 2019 0.1700 0.1750 0.1600 0.1750 104,307 -0.01(-2.78%)
Jul 16, 2019 0.1600 0.1800 0.1550 0.1800 80,500 +0.01(+9.09%)
Jul 15, 2019 0.1700 0.1800 0.1650 0.1650 48,449 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1600 0.1650 105,150 -0.01(-2.94%)
Jul 11, 2019 0.1700 0.1800 0.1550 0.1700 209,000 -0.01(-8.11%)
Jul 10, 2019 0.1950 0.2000 0.1750 0.1850 388,669 -0.02(-11.90%)
Jul 09, 2019 0.1900 0.2200 0.1900 0.2100 226,410 +0.01(+5.00%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.2000 204,146 +0.01(+2.56%)
Jul 05, 2019 0.1800 0.2000 0.1800 0.1950 340,009 +0.02(+8.33%)
Jul 04, 2019 0.1800 0.1950 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2100 0.1800 0.1800 214,888 -0.02(-10.00%)
Jul 02, 2019 0.2050 0.2150 0.1950 0.2000 436,539 -0.00(-2.44%)
Jun 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 27, 2019 0.1900 0.2000 0.1800 0.1900 127,957 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.2000 0.1800 0.1900 288,222 +0.01(+5.56%)
Jun 25, 2019 0.1750 0.1950 0.1750 0.1800 229,109 -0.01(-5.26%)
Jun 24, 2019 0.1700 0.2000 0.1700 0.1900 218,610 +0.02(+8.57%)
Jun 21, 2019 0.1650 0.1750 0.1650 0.1750 22,433 +0.02(+12.90%)
Jun 20, 2019 0.1550 0.1550 0.1550 275 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1550 0.1500 0.1550 80,500 -0.02(-8.82%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 20,011 +0.02(+13.33%)
Jun 14, 2019 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-9.09%)
Jun 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 7,580 -0.00(-2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 05, 2019 0.1450 0.1900 0.1400 0.1800 276,000 +0.03(+20.00%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1500 22,060 -0.03(-16.67%)
May 30, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 29, 2019 0.1800 0.1800 0.1600 0.1600 95,615 -0.02(-11.11%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2019 0.1800 0.1800 0.1600 0.1600 48,432 -0.02(-11.11%)
May 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 4,857 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1950 0.1850 0.1850 30,000 -0.01(-2.63%)
May 06, 2019 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-7.32%)
May 03, 2019 0.2150 0.2150 0.2050 0.2050 53,095 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+2.50%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 109,500 +0.00(+0.00%)
Apr 30, 2019 0.2300 0.2300 0.1950 0.2000 163,500 -0.02(-9.09%)
Apr 29, 2019 0.2100 0.2300 0.2100 0.2200 159,500 +0.02(+10.00%)
Apr 26, 2019 0.2100 0.2250 0.2000 0.2000 111,500 -0.03(-13.04%)
Apr 25, 2019 0.2100 0.2300 0.2100 0.2300 12,000 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2300 0.2100 0.2300 49,000 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2300 0.2000 0.2300 57,200 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2000 0.2200 17,500 -0.04(-13.73%)
Apr 16, 2019 0.2150 0.2550 0.2150 0.2550 455,104 +0.05(+21.43%)
Apr 15, 2019 0.2000 0.2100 0.2000 0.2100 1,415 +0.01(+5.00%)
Apr 12, 2019 0.2050 0.2100 0.2000 0.2000 89,500 -0.01(-4.76%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 49,150 -0.01(-2.56%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 25,511 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2100 1,400,199 +0.01(+5.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 55,000 -0.01(-2.33%)
Mar 29, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2150 0.2100 0.2150 116,500 +0.01(+7.50%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 22, 2019 0.2350 0.2400 0.2200 0.2200 61,764 -0.01(-4.35%)
Mar 21, 2019 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-9.80%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 6,730 -0.01(-3.77%)
Mar 19, 2019 0.2250 0.2650 0.2100 0.2650 78,669 +0.06(+26.19%)
Mar 18, 2019 0.2250 0.2300 0.1950 0.2100 120,000 -0.02(-6.67%)
Mar 15, 2019 0.2100 0.2250 0.2100 0.2250 70,286 +0.01(+4.65%)
Mar 14, 2019 0.1950 0.2150 0.1900 0.2150 44,000 +0.04(+19.44%)
Mar 12, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 11, 2019 0.1950 0.1950 0.1950 0.1950 26,000 -0.02(-11.36%)
Mar 08, 2019 0.1900 0.2200 0.1900 0.2200 10,166 +0.02(+10.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 06, 2019 0.2100 0.2100 0.1900 0.2100 57,333 -0.01(-2.33%)
Mar 05, 2019 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2200 46,000 +0.02(+7.32%)
Mar 01, 2019 0.2200 0.2250 0.2000 0.2050 120,000 -0.03(-10.87%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 9,800 -0.04(-13.21%)
Feb 27, 2019 0.2500 0.2650 0.2300 0.2650 168,537 +0.02(+6.00%)
Feb 26, 2019 0.2500 0.2500 0.2500 0.2500 2,900 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.